Stocks Options

LAST PRICE
101.7400
TODAY'S CHANGE (%)
Trending Down-3.5800 (-3.3992%)

Bid / Lots
101.8500/ 1
Ask / Lots
102.9700/ 1
Open / Previous Close
101.6700 / 105.3200
Day Range
Low 100.3200
High 102.3400
52 Week Range
Low 94.7313
High 148.1500
Volume
8,076,248
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$25.50In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$20.80In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$16.35In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$11.45In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	51Out of the Money	7Out of the Money
NVOIn the Money	$9.95In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.06Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	$9.35In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$8.60In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	136Out of the Money	14Out of the Money
NVOIn the Money	$7.55In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.14Out of the Money	341Out of the Money	---Out of the Money
NVOIn the Money	$6.60In the Money	$7.75In the Money	$17.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.10Out of the Money	89Out of the Money	39Out of the Money
NVOIn the Money	$5.85In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.34Out of the Money	32Out of the Money	41Out of the Money
NVOIn the Money	$5.10In the Money	$6.45In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.31Out of the Money	1,443Out of the Money	23Out of the Money
NVOIn the Money	$4.00In the Money	$4.60In the Money	$3.85In the Money	$-4.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.59Out of the Money	$0.33Out of the Money	22Out of the Money	2Out of the Money
NVOIn the Money	$3.55In the Money	$3.85In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVONear the Money	$0.80Near the Money	$0.89Near the Money	$0.82Near the Money	$0.52Near the Money	37Near the Money	113Near the Money
NVOIn the Money	$2.80In the Money	$3.85In the Money	$3.12In the Money	$-3.28In the Money	73In the Money	67In the Money	Filter Table By Strike Price of$100.00	NVONear the Money	$1.09Near the Money	$1.23Near the Money	$1.13Near the Money	$0.70Near the Money	137Near the Money	141Near the Money
NVOUnderlying issue's last price	$2.37Underlying issue's last price	$2.57Underlying issue's last price	$2.45Underlying issue's last price	$2.45Underlying issue's last price	138Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	NVOUnderlying issue's last price	$1.55Underlying issue's last price	$1.64Underlying issue's last price	$1.71Underlying issue's last price	$1.21Underlying issue's last price	320Underlying issue's last price	35Underlying issue's last price
NVONear the Money	$1.89Near the Money	$1.95Near the Money	$1.94Near the Money	$-3.96Near the Money	165Near the Money	6Near the Money	Filter Table By Strike Price of$102.00	NVOIn the Money	$2.02In the Money	$2.11In the Money	$1.98In the Money	$1.24In the Money	87In the Money	369In the Money
NVONear the Money	$1.44Near the Money	$1.55Near the Money	$1.60Near the Money	$-4.15Near the Money	140Near the Money	2Near the Money	Filter Table By Strike Price of$103.00	NVOIn the Money	$2.58In the Money	$2.82In the Money	$2.59In the Money	$1.51In the Money	191In the Money	96In the Money
NVONear the Money	$1.11Near the Money	$1.20Near the Money	$1.21Near the Money	$-2.04Near the Money	153Near the Money	9Near the Money	Filter Table By Strike Price of$104.00	NVOIn the Money	$2.97In the Money	$3.40In the Money	$3.24In the Money	$1.87In the Money	181In the Money	156In the Money
NVOOut of the Money	$0.80Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$-1.35Out of the Money	257Out of the Money	209Out of the Money	Filter Table By Strike Price of$105.00	NVOIn the Money	$3.90In the Money	$4.10In the Money	$3.95In the Money	$2.07In the Money	40In the Money	686In the Money
NVOOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-1.21Out of the Money	172Out of the Money	65Out of the Money	Filter Table By Strike Price of$106.00	NVOIn the Money	$4.65In the Money	$4.90In the Money	$4.64In the Money	$2.31In the Money	155In the Money	368In the Money
NVOOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.92Out of the Money	56Out of the Money	176Out of the Money	Filter Table By Strike Price of$107.00	NVOIn the Money	$5.50In the Money	$5.75In the Money	$5.47In the Money	$3.03In the Money	6In the Money	217In the Money
NVOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.67Out of the Money	70Out of the Money	579Out of the Money	Filter Table By Strike Price of$108.00	NVOIn the Money	$6.35In the Money	$6.75In the Money	$6.70In the Money	$3.86In the Money	7In the Money	88In the Money
NVOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.53Out of the Money	33Out of the Money	618Out of the Money	Filter Table By Strike Price of$109.00	NVOIn the Money	$7.15In the Money	$8.40In the Money	$3.55In the Money	$0.00In the Money	---In the Money	88In the Money
NVOOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.40Out of the Money	100Out of the Money	204Out of the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$8.05In the Money	$9.20In the Money	$8.22In the Money	$3.12In the Money	131In the Money	206In the Money
NVOOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.46Out of the Money	11Out of the Money	125Out of the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$9.05In the Money	$10.65In the Money	$9.15In the Money	$3.96In the Money	3In the Money	96In the Money
NVOOut of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.09Out of the Money	$-0.34Out of the Money	35Out of the Money	621Out of the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$9.95In the Money	$10.85In the Money	$11.06In the Money	$4.76In the Money	1In the Money	160In the Money
NVOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$10.95In the Money	$11.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	11In the Money
NVOOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	12Out of the Money	171Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$11.95In the Money	$12.80In the Money	$7.62In the Money	$0.00In the Money	---In the Money	35In the Money
NVOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	25Out of the Money	327Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$13.00In the Money	$13.80In the Money	$13.87In the Money	$5.29In the Money	1In the Money	70In the Money
NVOOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	11Out of the Money	203Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$13.90In the Money	$14.80In the Money	$14.05In the Money	$4.15In the Money	1In the Money	3In the Money
NVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$14.90In the Money	$15.85In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money
NVOOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$15.55In the Money	$16.80In the Money	$16.10In the Money	$4.20In the Money	1In the Money	4In the Money
NVOOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$16.75In the Money	$18.45In the Money	$17.65In the Money	$5.55In the Money	1In the Money	4In the Money
NVOOut of the Money	---Out of the Money	$0.97Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	104Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$17.95In the Money	$18.80In the Money	$12.47In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$19.00In the Money	$20.35In the Money	$19.18In the Money	$5.17In the Money	1In the Money	6In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$19.85In the Money	$20.75In the Money	$11.47In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$20.90In the Money	$22.15In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$21.85In the Money	$22.75In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	147Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$22.65In the Money	$23.90In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$23.95In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$24.05In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.99Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$24.25In the Money	$28.20In the Money	$14.78In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$26.05In the Money	$28.60In the Money	$14.02In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.01Out of the Money	30Out of the Money	304Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$27.05In the Money	$29.60In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$32.05In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$37.10In the Money	$39.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	13Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$42.05In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$47.05In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$52.05In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$57.05In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$62.05In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$66.30In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)