Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.90In the Money | $74.90In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.90In the Money | $69.80In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.90In the Money | $64.85In the Money | $63.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.90In the Money | $54.80In the Money | $54.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.90In the Money | $49.80In the Money | $48.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $30.90In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $25.90In the Money | $29.95In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.90In the Money | $24.95In the Money | $19.85In the Money | $-5.95In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 25Out of the Money | |
NVOIn the Money | $19.90In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $18.90In the Money | $22.85In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $17.90In the Money | $21.85In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
NVOIn the Money | $16.90In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $15.90In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 38Out of the Money | |
NVOIn the Money | $14.90In the Money | $18.85In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $14.05In the Money | $17.85In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $14.75In the Money | $16.20In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
NVOIn the Money | $13.75In the Money | $16.00In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVOIn the Money | $12.80In the Money | $14.20In the Money | $12.99In the Money | $-2.86In the Money | 1In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 40Out of the Money | |
NVOIn the Money | $11.80In the Money | $13.25In the Money | $9.71In the Money | $-1.54In the Money | 1In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $9.80In the Money | $12.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.21Out of the Money | 5Out of the Money | 59Out of the Money | |
NVOIn the Money | $9.80In the Money | $11.25In the Money | $10.00In the Money | $-0.49In the Money | 7In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $8.80In the Money | $10.15In the Money | $8.85In the Money | $0.16In the Money | 3In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 3Out of the Money | 222Out of the Money | |
NVOIn the Money | $7.80In the Money | $9.10In the Money | $8.17In the Money | $-0.11In the Money | 19In the Money | 51In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 59Out of the Money | 150Out of the Money | |
NVOIn the Money | $6.85In the Money | $8.15In the Money | $6.80In the Money | $-1.28In the Money | 20In the Money | 45In the Money | NVOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 609Out of the Money | 362Out of the Money | |
NVOIn the Money | $5.85In the Money | $7.15In the Money | $6.30In the Money | $-0.03In the Money | 24In the Money | 22In the Money | NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 41Out of the Money | 117Out of the Money | |
NVOIn the Money | $4.90In the Money | $6.25In the Money | $5.08In the Money | $-2.17In the Money | 5In the Money | 19In the Money | NVOOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 203Out of the Money | 521Out of the Money | |
NVOIn the Money | $4.05In the Money | $5.05In the Money | $4.20In the Money | $-1.05In the Money | 345In the Money | 526In the Money | NVOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 252Out of the Money | 126Out of the Money | |
NVOIn the Money | $3.15In the Money | $4.75In the Money | $3.18In the Money | $-2.77In the Money | 491In the Money | 565In the Money | NVONear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.11Near the Money | 512Near the Money | 191Near the Money | |
NVOIn the Money | $2.29In the Money | $3.95In the Money | $2.20In the Money | $-2.85In the Money | 439In the Money | 143In the Money | NVONear the Money | $0.28Near the Money | $0.38Near the Money | $0.32Near the Money | $0.22Near the Money | 326Near the Money | 421Near the Money | |
NVOUnderlying issue's last price | $1.65Underlying issue's last price | $1.74Underlying issue's last price | $1.58Underlying issue's last price | $-2.42Underlying issue's last price | 716Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.44Underlying issue's last price | 146Underlying issue's last price | 455Underlying issue's last price |
NVONear the Money | $1.09Near the Money | $1.54Near the Money | $1.10Near the Money | $-2.04Near the Money | 661Near the Money | 362Near the Money | NVOIn the Money | $1.00In the Money | $1.10In the Money | $1.06In the Money | $0.70In the Money | 50In the Money | 242In the Money | |
NVONear the Money | $0.68Near the Money | $0.75Near the Money | $0.68Near the Money | $-1.64Near the Money | 344Near the Money | 494Near the Money | NVOIn the Money | $1.56In the Money | $1.70In the Money | $1.68In the Money | $1.04In the Money | 92In the Money | 214In the Money | |
NVONear the Money | $0.37Near the Money | $0.63Near the Money | $0.38Near the Money | $-1.30Near the Money | 1,030Near the Money | 410Near the Money | NVOIn the Money | $2.01In the Money | $2.43In the Money | $2.54In the Money | $1.62In the Money | 21In the Money | 372In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-1.00Out of the Money | 222Out of the Money | 604Out of the Money | NVOIn the Money | $2.98In the Money | $3.30In the Money | $3.25In the Money | $1.89In the Money | 4In the Money | 228In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.74Out of the Money | 134Out of the Money | 931Out of the Money | NVOIn the Money | $3.90In the Money | $4.55In the Money | $4.33In the Money | $2.13In the Money | 104In the Money | 215In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.47Out of the Money | 88Out of the Money | 501Out of the Money | NVOIn the Money | $4.60In the Money | $5.30In the Money | $5.27In the Money | $2.36In the Money | 8In the Money | 55In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 50Out of the Money | 628Out of the Money | NVOIn the Money | $5.80In the Money | $6.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 194Out of the Money | 520Out of the Money | NVOIn the Money | $5.90In the Money | $7.30In the Money | $7.13In the Money | $7.13In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,036Out of the Money | NVOIn the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 131Out of the Money | NVOIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | NVOIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | NVOIn the Money | $15.90In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $18.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $21.20In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $23.15In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVOIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $35.30In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |