Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $45.35In the Money | $46.95In the Money | $45.63In the Money | $45.63In the Money | 39In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.45In the Money | $42.00In the Money | $44.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.30In the Money | $36.80In the Money | $35.49In the Money | $-4.35In the Money | 3In the Money | 3In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 224Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 6Out of the Money | |
NVOIn the Money | $25.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | 20Out of the Money | |
NVOIn the Money | $24.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 26Out of the Money | 15Out of the Money | |
NVOIn the Money | $22.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 84Out of the Money | 5Out of the Money | |
NVOIn the Money | $21.70In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 9Out of the Money | |
NVOIn the Money | $21.60In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $20.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
NVOIn the Money | $19.65In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $18.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $16.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
NVOIn the Money | $14.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 1Out of the Money | 8Out of the Money | |
NVOIn the Money | $13.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $12.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 45Out of the Money | 118Out of the Money | |
NVOIn the Money | $10.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
NVOIn the Money | $9.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 9Out of the Money | 29Out of the Money | |
NVOIn the Money | $9.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 36Out of the Money | 13Out of the Money | |
NVOIn the Money | $8.05In the Money | $9.55In the Money | $9.00In the Money | $9.00In the Money | 5In the Money | ---In the Money | NVOOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 31Out of the Money | 16Out of the Money | |
NVOIn the Money | $7.10In the Money | $8.35In the Money | $8.65In the Money | $8.65In the Money | 7In the Money | ---In the Money | NVOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 28Out of the Money | 18Out of the Money | |
NVOIn the Money | $6.25In the Money | $7.40In the Money | $6.50In the Money | $6.50In the Money | 5In the Money | ---In the Money | NVOOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 25Out of the Money | 22Out of the Money | |
NVOIn the Money | $5.65In the Money | $6.45In the Money | $6.30In the Money | $-13.75In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.24Out of the Money | 706Out of the Money | 139Out of the Money | |
NVOIn the Money | $4.40In the Money | $5.60In the Money | $5.16In the Money | $5.16In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.30Out of the Money | 700Out of the Money | 10Out of the Money | |
NVOIn the Money | $3.65In the Money | $5.10In the Money | $4.00In the Money | $-6.02In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.68Out of the Money | $0.91Out of the Money | $0.69Out of the Money | $0.41Out of the Money | 129Out of the Money | 38Out of the Money | |
NVOIn the Money | $3.40In the Money | $3.95In the Money | $3.52In the Money | $3.52In the Money | 13In the Money | ---In the Money | NVONear the Money | $0.91Near the Money | $1.02Near the Money | $0.91Near the Money | $0.51Near the Money | 170Near the Money | 100Near the Money | |
NVOIn the Money | $2.86In the Money | $3.25In the Money | $3.25In the Money | $3.25In the Money | 146In the Money | ---In the Money | NVONear the Money | $1.21Near the Money | $1.26Near the Money | $1.23Near the Money | $0.73Near the Money | 127Near the Money | 107Near the Money | |
NVOUnderlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $2.80Underlying issue's last price | $-2.60Underlying issue's last price | 266Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NVOUnderlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $1.58Underlying issue's last price | $0.89Underlying issue's last price | 794Underlying issue's last price | 449Underlying issue's last price |
NVONear the Money | $1.95Near the Money | $1.99Near the Money | $2.00Near the Money | $-4.50Near the Money | 724Near the Money | 42Near the Money | NVOIn the Money | $1.97In the Money | $2.10In the Money | $1.95In the Money | $1.09In the Money | 1,717In the Money | 1,664In the Money | |
NVONear the Money | $1.50Near the Money | $1.58Near the Money | $1.73Near the Money | $-3.88Near the Money | 236Near the Money | 38Near the Money | NVOIn the Money | $2.56In the Money | $2.66In the Money | $2.50In the Money | $1.35In the Money | 172In the Money | 88In the Money | |
NVONear the Money | $1.04Near the Money | $1.18Near the Money | $1.16Near the Money | $-1.76Near the Money | 203Near the Money | 134Near the Money | NVOIn the Money | $3.15In the Money | $3.70In the Money | $2.97In the Money | $1.50In the Money | 54In the Money | 204In the Money | |
NVOOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-1.60Out of the Money | 75Out of the Money | 220Out of the Money | NVOIn the Money | $3.85In the Money | $4.40In the Money | $4.22In the Money | $2.33In the Money | 34In the Money | 266In the Money | |
NVOOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-1.26Out of the Money | 158Out of the Money | 154Out of the Money | NVOIn the Money | $4.60In the Money | $4.80In the Money | $4.55In the Money | $2.21In the Money | 67In the Money | 148In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-1.07Out of the Money | 678Out of the Money | 270Out of the Money | NVOIn the Money | $5.40In the Money | $6.60In the Money | $5.95In the Money | $3.05In the Money | 5In the Money | 43In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.82Out of the Money | 386Out of the Money | 187Out of the Money | NVOIn the Money | $6.00In the Money | $7.45In the Money | $6.33In the Money | $2.92In the Money | 11In the Money | 135In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.62Out of the Money | 70Out of the Money | 126Out of the Money | NVOIn the Money | $6.35In the Money | $8.35In the Money | $7.25In the Money | $3.13In the Money | 5In the Money | 105In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 72Out of the Money | 269Out of the Money | NVOIn the Money | $8.05In the Money | $8.45In the Money | $8.19In the Money | $3.16In the Money | 1In the Money | 75In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 202Out of the Money | 820Out of the Money | NVOIn the Money | $9.00In the Money | $10.20In the Money | $9.55In the Money | $3.60In the Money | 4In the Money | 126In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 6Out of the Money | 78Out of the Money | NVOIn the Money | $9.95In the Money | $10.50In the Money | $11.55In the Money | $4.74In the Money | 400In the Money | 919In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 122Out of the Money | 358Out of the Money | NVOIn the Money | $10.95In the Money | $11.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 8Out of the Money | 22Out of the Money | NVOIn the Money | $11.00In the Money | $12.50In the Money | $12.26In the Money | $3.88In the Money | 4In the Money | 106In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $12.00In the Money | $13.70In the Money | $14.47In the Money | $5.30In the Money | 5In the Money | 14In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 496Out of the Money | NVOIn the Money | $13.05In the Money | $15.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 302Out of the Money | NVOIn the Money | $14.95In the Money | $16.10In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NVOIn the Money | $16.00In the Money | $17.15In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVOIn the Money | $16.20In the Money | $19.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $17.95In the Money | $19.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 7Out of the Money | 1,652Out of the Money | NVOIn the Money | $18.00In the Money | $19.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 34Out of the Money | NVOIn the Money | $20.00In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 23Out of the Money | 293Out of the Money | NVOIn the Money | $20.95In the Money | $22.90In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 86Out of the Money | NVOIn the Money | $21.00In the Money | $23.35In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 75Out of the Money | 21Out of the Money | NVOIn the Money | $23.00In the Money | $24.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 431Out of the Money | NVOIn the Money | $23.10In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 78Out of the Money | NVOIn the Money | $23.20In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $25.45In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $26.25In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $26.70In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 21Out of the Money | NVOIn the Money | $27.15In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.55In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $32.85In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $37.75In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $43.25In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.65In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $52.80In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $57.30In the Money | $60.60In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $62.10In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |