Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.25In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.45In the Money | $10.45In the Money | $9.92In the Money | $9.92In the Money | 2In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 54Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 10Out of the Money | |
NVOIn the Money | $7.40In the Money | $9.35In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $6.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 29Out of the Money | 108Out of the Money | |
NVOIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 72Out of the Money | 257Out of the Money | |
NVOIn the Money | $5.10In the Money | $5.70In the Money | $5.00In the Money | $-12.96In the Money | 26In the Money | 2In the Money | NVOOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 91Out of the Money | 121Out of the Money | |
NVOIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 92Out of the Money | 71Out of the Money | |
NVOIn the Money | $3.40In the Money | $4.75In the Money | $3.90In the Money | $-5.35In the Money | 4In the Money | 1In the Money | NVONear the Money | $0.55Near the Money | $0.72Near the Money | $0.65Near the Money | $0.25Near the Money | 863Near the Money | 1,428Near the Money | |
NVOIn the Money | $2.77In the Money | $3.15In the Money | $2.74In the Money | $-1.11In the Money | 64In the Money | 2In the Money | NVONear the Money | $0.73Near the Money | $1.10Near the Money | $1.05Near the Money | $0.46Near the Money | 166Near the Money | 19Near the Money | |
NVOUnderlying issue's last price | $2.17Underlying issue's last price | $2.45Underlying issue's last price | $2.22Underlying issue's last price | $-6.43Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | NVOUnderlying issue's last price | $0.86Underlying issue's last price | $1.48Underlying issue's last price | $1.48Underlying issue's last price | $0.66Underlying issue's last price | 78Underlying issue's last price | 123Underlying issue's last price |
NVONear the Money | $1.66Near the Money | $1.82Near the Money | $1.73Near the Money | $-1.39Near the Money | 424Near the Money | 80Near the Money | NVOIn the Money | $1.72In the Money | $1.94In the Money | $1.94In the Money | $0.81In the Money | 113In the Money | 218In the Money | |
NVONear the Money | $1.25Near the Money | $1.39Near the Money | $1.25Near the Money | $-1.20Near the Money | 151Near the Money | 94Near the Money | NVOIn the Money | $2.27In the Money | $2.53In the Money | $2.55In the Money | $0.84In the Money | 223In the Money | 174In the Money | |
NVONear the Money | $0.91Near the Money | $1.05Near the Money | $0.91Near the Money | $-1.03Near the Money | 2,654Near the Money | 108Near the Money | NVOIn the Money | $2.91In the Money | $3.15In the Money | $3.15In the Money | $1.17In the Money | 61In the Money | 399In the Money | |
NVOOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.95Out of the Money | 122Out of the Money | 126Out of the Money | NVOIn the Money | $2.95In the Money | $3.90In the Money | $3.89In the Money | $1.30In the Money | 25In the Money | 142In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.81Out of the Money | 124Out of the Money | 121Out of the Money | NVOIn the Money | $4.45In the Money | $4.80In the Money | $4.65In the Money | $1.41In the Money | 12In the Money | 171In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 139Out of the Money | 311Out of the Money | NVOIn the Money | $4.90In the Money | $5.60In the Money | $5.28In the Money | $1.33In the Money | 45In the Money | 689In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.48Out of the Money | 157Out of the Money | 216Out of the Money | NVOIn the Money | $6.15In the Money | $6.80In the Money | $6.31In the Money | $1.67In the Money | 26In the Money | 320In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 28Out of the Money | 178Out of the Money | NVOIn the Money | $6.85In the Money | $7.65In the Money | $7.44In the Money | $1.97In the Money | 7In the Money | 214In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 508Out of the Money | 564Out of the Money | NVOIn the Money | $7.15In the Money | $8.70In the Money | $8.38In the Money | $1.68In the Money | 10In the Money | 87In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 55Out of the Money | 619Out of the Money | NVOIn the Money | $8.85In the Money | $9.65In the Money | $9.30In the Money | $5.75In the Money | 4In the Money | 88In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 22Out of the Money | 206Out of the Money | NVOIn the Money | $9.55In the Money | $10.60In the Money | $10.30In the Money | $2.08In the Money | 3In the Money | 175In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 7Out of the Money | 132Out of the Money | NVOIn the Money | $10.55In the Money | $11.65In the Money | $10.79In the Money | $1.64In the Money | 3In the Money | 98In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 28Out of the Money | 605Out of the Money | NVOIn the Money | $10.90In the Money | $12.50In the Money | $12.35In the Money | $1.29In the Money | 1In the Money | 159In the Money | |
NVOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 231Out of the Money | NVOIn the Money | $12.00In the Money | $14.15In the Money | $12.60In the Money | $5.90In the Money | 1In the Money | 11In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 160Out of the Money | NVOIn the Money | $13.60In the Money | $14.65In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 323Out of the Money | NVOIn the Money | $14.80In the Money | $16.00In the Money | $14.78In the Money | $0.91In the Money | 4In the Money | 68In the Money | |
NVOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 207Out of the Money | NVOIn the Money | $15.70In the Money | $16.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVOIn the Money | $16.85In the Money | $18.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 41Out of the Money | 200Out of the Money | NVOIn the Money | $17.85In the Money | $18.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $18.90In the Money | $19.55In the Money | $19.39In the Money | $1.74In the Money | 1In the Money | 4In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 102Out of the Money | NVOIn the Money | $19.85In the Money | $20.75In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $20.85In the Money | $21.65In the Money | $20.97In the Money | $1.79In the Money | 1In the Money | 6In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.43Out of the Money | $0.22Out of the Money | 1Out of the Money | 27Out of the Money | NVOIn the Money | $21.85In the Money | $22.65In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NVOIn the Money | $22.85In the Money | $23.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVOIn the Money | $23.85In the Money | $24.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | NVOIn the Money | $24.60In the Money | $25.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | NVOIn the Money | $24.55In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NVOIn the Money | $25.55In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 3Out of the Money | NVOIn the Money | $26.40In the Money | $30.20In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NVOIn the Money | $28.05In the Money | $30.60In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 304Out of the Money | NVOIn the Money | $28.45In the Money | $32.20In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $34.05In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $39.05In the Money | $41.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | NVOIn the Money | $44.05In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $48.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $53.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $59.05In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $64.05In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $69.25In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |