Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.25In the Money | $75.25In the Money | $72.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.25In the Money | $70.25In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.25In the Money | $65.25In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.25In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.35In the Money | $55.25In the Money | $52.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.35In the Money | $50.25In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
NVOIn the Money | $41.35In the Money | $45.25In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $36.40In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVOIn the Money | $31.30In the Money | $35.30In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 241Out of the Money | |
NVOIn the Money | $22.30In the Money | $24.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $21.35In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $20.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $19.95In the Money | $21.40In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1Out of the Money | |
NVOIn the Money | $18.50In the Money | $20.40In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.40In the Money | $19.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 64Out of the Money | |
NVOIn the Money | $16.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVOIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $14.40In the Money | $15.85In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 2Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.80In the Money | $14.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | |
NVOIn the Money | $12.90In the Money | $14.20In the Money | $13.00In the Money | $5.10In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 627Out of the Money | |
NVOIn the Money | $12.05In the Money | $12.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NVOIn the Money | $10.95In the Money | $11.95In the Money | $11.32In the Money | $1.17In the Money | 72In the Money | 72In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 50Out of the Money | 127Out of the Money | |
NVOIn the Money | $9.90In the Money | $11.45In the Money | $10.32In the Money | $0.49In the Money | 41In the Money | 51In the Money | NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 51Out of the Money | 119Out of the Money | |
NVOIn the Money | $9.00In the Money | $9.80In the Money | $9.35In the Money | $0.48In the Money | 10In the Money | 42In the Money | NVOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 78Out of the Money | |
NVOIn the Money | $7.10In the Money | $9.50In the Money | $8.80In the Money | $0.99In the Money | 30In the Money | 36In the Money | NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 70Out of the Money | 705Out of the Money | |
NVOIn the Money | $6.90In the Money | $7.55In the Money | $7.60In the Money | $0.60In the Money | 7In the Money | 153In the Money | NVOOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 83Out of the Money | 349Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.55In the Money | $6.40In the Money | $0.19In the Money | 17In the Money | 82In the Money | NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 155Out of the Money | 2,318Out of the Money | |
NVOIn the Money | $5.35In the Money | $6.45In the Money | $5.65In the Money | $0.45In the Money | 9In the Money | 115In the Money | NVOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 117Out of the Money | 343Out of the Money | |
NVOIn the Money | $4.45In the Money | $5.60In the Money | $4.75In the Money | $0.38In the Money | 4In the Money | 106In the Money | NVOOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 92Out of the Money | 361Out of the Money | |
NVOIn the Money | $3.65In the Money | $4.00In the Money | $3.78In the Money | $0.18In the Money | 33In the Money | 457In the Money | NVOOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 74Out of the Money | 712Out of the Money | |
NVOIn the Money | $2.94In the Money | $3.35In the Money | $3.08In the Money | $0.16In the Money | 76In the Money | 262In the Money | NVONear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.39Near the Money | 91Near the Money | 551Near the Money | |
NVOIn the Money | $2.33In the Money | $2.43In the Money | $2.46In the Money | $0.13In the Money | 392In the Money | 328In the Money | NVONear the Money | $1.14Near the Money | $1.20Near the Money | $1.09Near the Money | $-0.49Near the Money | 198Near the Money | 265Near the Money | |
NVOUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $1.92Underlying issue's last price | $0.18Underlying issue's last price | 354Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $1.62Underlying issue's last price | $-0.47Underlying issue's last price | 236Underlying issue's last price | 130Underlying issue's last price |
NVONear the Money | $1.31Near the Money | $1.39Near the Money | $1.40Near the Money | $0.02Near the Money | 110Near the Money | 183Near the Money | NVOIn the Money | $2.09In the Money | $2.17In the Money | $2.04In the Money | $-0.69In the Money | 113In the Money | 145In the Money | |
NVONear the Money | $0.94Near the Money | $1.03Near the Money | $0.96Near the Money | $-0.05Near the Money | 308Near the Money | 678Near the Money | NVOIn the Money | $2.71In the Money | $2.82In the Money | $2.72In the Money | $-0.58In the Money | 59In the Money | 257In the Money | |
NVONear the Money | $0.65Near the Money | $0.74Near the Money | $0.76Near the Money | $-0.01Near the Money | 320Near the Money | 438Near the Money | NVOIn the Money | $3.40In the Money | $3.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVOOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 188Out of the Money | 351Out of the Money | NVOIn the Money | $3.20In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 89Out of the Money | 156Out of the Money | NVOIn the Money | $4.05In the Money | $5.30In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 111Out of the Money | 189Out of the Money | NVOIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 116Out of the Money | 713Out of the Money | NVOIn the Money | $6.85In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 74Out of the Money | 98Out of the Money | NVOIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 117Out of the Money | 127Out of the Money | NVOIn the Money | $11.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 56Out of the Money | NVOIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVOIn the Money | $15.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $20.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 20Out of the Money | NVOIn the Money | $24.20In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 14Out of the Money | NVOIn the Money | $25.75In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $30.65In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.55In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NVOIn the Money | $45.85In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |