Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.90In the Money | $63.80In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.90In the Money | $58.80In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVOIn the Money | $49.90In the Money | $53.80In the Money | $46.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
NVOIn the Money | $44.90In the Money | $48.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $39.85In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $34.90In the Money | $38.80In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVOIn the Money | $29.90In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $28.90In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.90In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $26.90In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $25.90In the Money | $29.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.90In the Money | $28.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,672Out of the Money | |
NVOIn the Money | $23.90In the Money | $27.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 88Out of the Money | |
NVOIn the Money | $24.10In the Money | $25.10In the Money | $23.30In the Money | $-4.20In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $23.10In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVOIn the Money | $22.05In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 9Out of the Money | |
NVOIn the Money | $20.55In the Money | $21.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NVOIn the Money | $19.30In the Money | $21.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $19.50In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $17.60In the Money | $19.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $17.55In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
NVOIn the Money | $16.05In the Money | $17.95In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 6Out of the Money | 111Out of the Money | |
NVOIn the Money | $14.75In the Money | $15.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVOIn the Money | $14.45In the Money | $15.00In the Money | $13.50In the Money | $4.00In the Money | 2In the Money | 20In the Money | NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVOIn the Money | $12.90In the Money | $14.00In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 105Out of the Money | |
NVOIn the Money | $11.50In the Money | $13.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 13Out of the Money | 119Out of the Money | |
NVOIn the Money | $11.55In the Money | $11.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 7Out of the Money | 278Out of the Money | |
NVOIn the Money | $10.60In the Money | $11.00In the Money | $11.00In the Money | $5.00In the Money | 2In the Money | 21In the Money | NVOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 4Out of the Money | 266Out of the Money | |
NVOIn the Money | $9.50In the Money | $10.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 292Out of the Money | |
NVOIn the Money | $8.50In the Money | $9.05In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 11Out of the Money | 371Out of the Money | |
NVOIn the Money | $7.50In the Money | $9.00In the Money | $7.52In the Money | $0.53In the Money | 20In the Money | 126In the Money | NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 64Out of the Money | 190Out of the Money | |
NVOIn the Money | $5.65In the Money | $6.95In the Money | $6.87In the Money | $1.19In the Money | 7In the Money | 293In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 40Out of the Money | 396Out of the Money | |
NVOIn the Money | $5.35In the Money | $7.00In the Money | $4.25In the Money | $0.08In the Money | 11In the Money | 186In the Money | NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 36Out of the Money | 655Out of the Money | |
NVOIn the Money | $4.70In the Money | $5.95In the Money | $4.90In the Money | $1.02In the Money | 24In the Money | 72In the Money | NVOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.46Out of the Money | 119Out of the Money | 325Out of the Money | |
NVOIn the Money | $3.75In the Money | $5.00In the Money | $3.90In the Money | $1.04In the Money | 39In the Money | 236In the Money | NVOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.79Out of the Money | 339Out of the Money | 165Out of the Money | |
NVOIn the Money | $2.64In the Money | $4.55In the Money | $2.57In the Money | $0.22In the Money | 90In the Money | 297In the Money | NVONear the Money | $0.22Near the Money | $0.31Near the Money | $0.21Near the Money | $-1.15Near the Money | 455Near the Money | 114Near the Money | |
NVOIn the Money | $1.99In the Money | $2.39In the Money | $2.20In the Money | $0.37In the Money | 1,235In the Money | 647In the Money | NVONear the Money | $0.41Near the Money | $0.52Near the Money | $0.45Near the Money | $-1.05Near the Money | 178Near the Money | 97Near the Money | |
NVOUnderlying issue's last price | $1.31Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $0.18Underlying issue's last price | 155Underlying issue's last price | 831Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $0.71Underlying issue's last price | $0.81Underlying issue's last price | $0.76Underlying issue's last price | $-1.42Underlying issue's last price | 1,353Underlying issue's last price | 572Underlying issue's last price |
NVONear the Money | $0.84Near the Money | $1.04Near the Money | $1.00Near the Money | $0.00Near the Money | 119Near the Money | 613Near the Money | NVOIn the Money | $1.13In the Money | $1.30In the Money | $1.11In the Money | $-1.52In the Money | 4In the Money | 253In the Money | |
NVONear the Money | $0.52Near the Money | $0.62Near the Money | $0.65Near the Money | $0.06Near the Money | 57Near the Money | 847Near the Money | NVOIn the Money | $1.73In the Money | $2.04In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NVONear the Money | $0.29Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.01Near the Money | 319Near the Money | 488Near the Money | NVOIn the Money | $2.45In the Money | $2.89In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 83Out of the Money | 1,057Out of the Money | NVOIn the Money | $3.30In the Money | $3.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 30Out of the Money | 1,587Out of the Money | NVOIn the Money | $4.20In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 7Out of the Money | 289Out of the Money | NVOIn the Money | $5.15In the Money | $6.65In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 7Out of the Money | 629Out of the Money | NVOIn the Money | $6.15In the Money | $7.45In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 35Out of the Money | NVOIn the Money | $7.15In the Money | $8.00In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 144Out of the Money | NVOIn the Money | $8.15In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 784Out of the Money | NVOIn the Money | $9.10In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NVOIn the Money | $10.10In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $11.15In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVOIn the Money | $12.10In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 118Out of the Money | NVOIn the Money | $13.10In the Money | $13.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $15.60In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $16.15In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVOIn the Money | $20.65In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 65Out of the Money | ---Out of the Money | NVOIn the Money | $22.90In the Money | $24.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVOIn the Money | $26.60In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $31.70In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $36.25In the Money | $40.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $41.40In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.60In the Money | $49.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.30In the Money | $54.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |