Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $17.55In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
NVOIn the Money | $17.75In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $15.95In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | |
NVOIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $13.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $12.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $10.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVOIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 193Out of the Money | |
NVOIn the Money | $4.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $3.85In the Money | $5.60In the Money | $3.85In the Money | $-0.90In the Money | 100In the Money | 118In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 30Out of the Money | 72Out of the Money | |
NVOIn the Money | $2.81In the Money | $3.25In the Money | $2.87In the Money | $-3.33In the Money | 22In the Money | 7In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 235Out of the Money | 925Out of the Money | |
NVOIn the Money | $1.84In the Money | $2.58In the Money | $1.88In the Money | $-1.36In the Money | 125In the Money | 14In the Money | NVONear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.39Near the Money | 4,333Near the Money | 3,247Near the Money | |
NVOUnderlying issue's last price | $0.83Underlying issue's last price | $1.36Underlying issue's last price | $0.71Underlying issue's last price | $-1.28Underlying issue's last price | 204Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | NVOUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.62Underlying issue's last price | 3,277Underlying issue's last price | 3,282Underlying issue's last price |
NVONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.72Near the Money | 762Near the Money | 171Near the Money | NVOIn the Money | $0.45In the Money | $1.15In the Money | $0.99In the Money | $-0.51In the Money | 767In the Money | 845In the Money | |
NVONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.39Near the Money | 47Near the Money | 213Near the Money | NVOIn the Money | $1.71In the Money | $2.36In the Money | $1.99In the Money | $-0.24In the Money | 2,189In the Money | 2,180In the Money | |
NVONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 53Near the Money | 242Near the Money | NVOIn the Money | $2.53In the Money | $4.05In the Money | $3.22In the Money | $0.22In the Money | 130In the Money | 392In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 224Out of the Money | 471Out of the Money | NVOIn the Money | $3.30In the Money | $4.20In the Money | $4.08In the Money | $1.05In the Money | 44In the Money | 225In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |