Stocks Options

LAST PRICE
136.6600
TODAY'S CHANGE (%)
Trending Up1.4300 (1.0575%)

Bid / Lots
136.5600/ 1
Ask / Lots
136.6900/ 3
Open / Previous Close
135.2400 / 135.2300
Day Range
Low 134.6500
High 136.9650
52 Week Range
Low 86.9600
High 148.1500
Volume
2,169,654
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$59.90In the Money	$63.80In the Money	$56.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$54.90In the Money	$58.80In the Money	$51.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NVOIn the Money	$49.90In the Money	$53.80In the Money	$46.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
NVOIn the Money	$44.90In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$39.85In the Money	$43.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVOIn the Money	$34.90In the Money	$38.80In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NVOIn the Money	$29.90In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NVOIn the Money	$28.90In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$27.90In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$26.90In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVOIn the Money	$25.90In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$24.90In the Money	$28.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,672Out of the Money
NVOIn the Money	$23.90In the Money	$27.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	88Out of the Money
NVOIn the Money	$24.10In the Money	$25.10In the Money	$23.30In the Money	$-4.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NVOIn the Money	$23.10In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NVOIn the Money	$22.05In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	9Out of the Money
NVOIn the Money	$20.55In the Money	$21.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVOIn the Money	$19.30In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$19.50In the Money	$19.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVOIn the Money	$18.55In the Money	$19.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVOIn the Money	$17.55In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
NVOIn the Money	$16.05In the Money	$17.95In the Money	$12.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.03Out of the Money	6Out of the Money	111Out of the Money
NVOIn the Money	$14.75In the Money	$15.95In the Money	$10.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NVOIn the Money	$14.45In the Money	$15.00In the Money	$13.50In the Money	$4.00In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NVOIn the Money	$12.90In the Money	$14.00In the Money	$8.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	105Out of the Money
NVOIn the Money	$11.50In the Money	$13.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	13Out of the Money	119Out of the Money
NVOIn the Money	$11.55In the Money	$11.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	7Out of the Money	278Out of the Money
NVOIn the Money	$10.60In the Money	$11.00In the Money	$11.00In the Money	$5.00In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	4Out of the Money	266Out of the Money
NVOIn the Money	$9.50In the Money	$10.05In the Money	$8.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7Out of the Money	292Out of the Money
NVOIn the Money	$8.50In the Money	$9.05In the Money	$3.17In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	11Out of the Money	371Out of the Money
NVOIn the Money	$7.50In the Money	$9.00In the Money	$7.52In the Money	$0.53In the Money	20In the Money	126In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	64Out of the Money	190Out of the Money
NVOIn the Money	$5.65In the Money	$6.95In the Money	$6.87In the Money	$1.19In the Money	7In the Money	293In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	40Out of the Money	396Out of the Money
NVOIn the Money	$5.35In the Money	$7.00In the Money	$4.25In the Money	$0.08In the Money	11In the Money	186In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	36Out of the Money	655Out of the Money
NVOIn the Money	$4.70In the Money	$5.95In the Money	$4.90In the Money	$1.02In the Money	24In the Money	72In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.46Out of the Money	119Out of the Money	325Out of the Money
NVOIn the Money	$3.75In the Money	$5.00In the Money	$3.90In the Money	$1.04In the Money	39In the Money	236In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.79Out of the Money	339Out of the Money	165Out of the Money
NVOIn the Money	$2.64In the Money	$4.55In the Money	$2.57In the Money	$0.22In the Money	90In the Money	297In the Money	Filter Table By Strike Price of$134.00	NVONear the Money	$0.22Near the Money	$0.31Near the Money	$0.21Near the Money	$-1.15Near the Money	455Near the Money	114Near the Money
NVOIn the Money	$1.99In the Money	$2.39In the Money	$2.20In the Money	$0.37In the Money	1,235In the Money	647In the Money	Filter Table By Strike Price of$135.00	NVONear the Money	$0.41Near the Money	$0.52Near the Money	$0.45Near the Money	$-1.05Near the Money	178Near the Money	97Near the Money
NVOUnderlying issue's last price	$1.31Underlying issue's last price	$1.60Underlying issue's last price	$1.53Underlying issue's last price	$0.18Underlying issue's last price	155Underlying issue's last price	831Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	NVOUnderlying issue's last price	$0.71Underlying issue's last price	$0.81Underlying issue's last price	$0.76Underlying issue's last price	$-1.42Underlying issue's last price	1,353Underlying issue's last price	572Underlying issue's last price
NVONear the Money	$0.84Near the Money	$1.04Near the Money	$1.00Near the Money	$0.00Near the Money	119Near the Money	613Near the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$1.13In the Money	$1.30In the Money	$1.11In the Money	$-1.52In the Money	4In the Money	253In the Money
NVONear the Money	$0.52Near the Money	$0.62Near the Money	$0.65Near the Money	$0.06Near the Money	57Near the Money	847Near the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$1.73In the Money	$2.04In the Money	$8.36In the Money	$0.00In the Money	---In the Money	95In the Money
NVONear the Money	$0.29Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.01Near the Money	319Near the Money	488Near the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$2.45In the Money	$2.89In the Money	$5.65In the Money	$0.00In the Money	---In the Money	214In the Money
NVOOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	83Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$3.30In the Money	$3.70In the Money	$11.05In the Money	$0.00In the Money	---In the Money	68In the Money
NVOOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	30Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$4.20In the Money	$6.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	8In the Money
NVOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	7Out of the Money	289Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$5.15In the Money	$6.65In the Money	$8.87In the Money	$0.00In the Money	---In the Money	69In the Money
NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	7Out of the Money	629Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$6.15In the Money	$7.45In the Money	$12.19In the Money	$0.00In the Money	---In the Money	2In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$7.15In the Money	$8.00In the Money	$8.86In the Money	$0.00In the Money	---In the Money	4In the Money
NVOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	15Out of the Money	144Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$8.15In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	784Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$9.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$10.10In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$11.15In the Money	$11.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$12.10In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	118Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$13.10In the Money	$13.65In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$15.60In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$16.15In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$20.65In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.01Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$22.90In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$26.60In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$31.70In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$36.25In the Money	$40.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$41.40In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$46.60In the Money	$49.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$51.30In the Money	$54.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)