Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $80.85In the Money | $83.30In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
NVOIn the Money | $75.85In the Money | $78.15In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
NVOIn the Money | $70.90In the Money | $73.35In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVOIn the Money | $66.05In the Money | $68.70In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NVOIn the Money | $60.90In the Money | $63.35In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
NVOIn the Money | $55.85In the Money | $58.10In the Money | $57.17In the Money | $1.21In the Money | 1In the Money | 11In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NVOIn the Money | $50.15In the Money | $54.00In the Money | $52.12In the Money | $-9.24In the Money | 8In the Money | 17In the Money | NVOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
NVOIn the Money | $46.00In the Money | $47.50In the Money | $47.43In the Money | $5.68In the Money | 6In the Money | 38In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 227Out of the Money | |
NVOIn the Money | $41.00In the Money | $42.60In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 444Out of the Money | |
NVOIn the Money | $36.35In the Money | $37.50In the Money | $36.93In the Money | $-0.22In the Money | 2In the Money | 687In the Money | NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 358Out of the Money | |
NVOIn the Money | $31.70In the Money | $32.55In the Money | $32.05In the Money | $5.30In the Money | 4In the Money | 192In the Money | NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 759Out of the Money | |
NVOIn the Money | $27.25In the Money | $28.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $26.35In the Money | $27.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,172Out of the Money | |
NVOIn the Money | $24.85In the Money | $26.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.35In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.85In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $22.80In the Money | $24.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.05In the Money | $22.35In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 393In the Money | NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,014Out of the Money | |
NVOIn the Money | $20.75In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $19.30In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.65In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.60In the Money | $19.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 1Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.95In the Money | $18.00In the Money | $17.14In the Money | $0.14In the Money | 9In the Money | 1,052In the Money | NVOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 65Out of the Money | 5,670Out of the Money | |
NVOIn the Money | $15.80In the Money | $17.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 2Out of the Money | 196Out of the Money | |
NVOIn the Money | $14.75In the Money | $15.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 387Out of the Money | |
NVOIn the Money | $13.90In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 176Out of the Money | |
NVOIn the Money | $12.65In the Money | $14.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $11.90In the Money | $12.65In the Money | $12.19In the Money | $1.32In the Money | 3In the Money | 563In the Money | NVOOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 56Out of the Money | 3,257Out of the Money | |
NVOIn the Money | $11.00In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 14Out of the Money | 134Out of the Money | |
NVOIn the Money | $10.10In the Money | $11.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.44Out of the Money | 6Out of the Money | 227Out of the Money | |
NVOIn the Money | $8.50In the Money | $10.45In the Money | $9.33In the Money | $5.22In the Money | 7In the Money | 11In the Money | NVOOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 60Out of the Money | 400Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.75In the Money | $8.49In the Money | $1.05In the Money | 12In the Money | 17In the Money | NVOOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 25Out of the Money | 370Out of the Money | |
NVOIn the Money | $7.25In the Money | $7.85In the Money | $7.58In the Money | $-0.02In the Money | 18In the Money | 1,831In the Money | NVOOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.22Out of the Money | 63Out of the Money | 2,290Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.90In the Money | $6.68In the Money | $0.78In the Money | 11In the Money | 545In the Money | NVOOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.28Out of the Money | 1,040Out of the Money | 521Out of the Money | |
NVOIn the Money | $5.80In the Money | $6.30In the Money | $5.80In the Money | $0.80In the Money | 2In the Money | 40In the Money | NVOOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.29Out of the Money | 11Out of the Money | 150Out of the Money | |
NVOIn the Money | $5.05In the Money | $5.25In the Money | $5.40In the Money | $0.02In the Money | 8In the Money | 230In the Money | NVOOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.14Out of the Money | $-0.21Out of the Money | 40Out of the Money | 324Out of the Money | |
NVOIn the Money | $4.30In the Money | $5.05In the Money | $4.63In the Money | $-0.07In the Money | 4In the Money | 399In the Money | NVONear the Money | $1.20Near the Money | $1.33Near the Money | $1.32Near the Money | $-1.25Near the Money | 62Near the Money | 252Near the Money | |
NVOIn the Money | $3.65In the Money | $3.85In the Money | $3.68In the Money | $-0.32In the Money | 606In the Money | 4,444In the Money | NVONear the Money | $1.55Near the Money | $1.66Near the Money | $1.60Near the Money | $-0.45Near the Money | 176Near the Money | 1,968Near the Money | |
NVOUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.03Underlying issue's last price | $-0.26Underlying issue's last price | 147Underlying issue's last price | 1,904Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $1.95Underlying issue's last price | $2.03Underlying issue's last price | $2.05Underlying issue's last price | $-0.33Underlying issue's last price | 125Underlying issue's last price | 158Underlying issue's last price |
NVONear the Money | $2.52Near the Money | $2.58Near the Money | $2.48Near the Money | $-0.35Near the Money | 145Near the Money | 764Near the Money | NVONear the Money | $2.40Near the Money | $2.48Near the Money | $2.44Near the Money | $-0.53Near the Money | 148Near the Money | 642Near the Money | |
NVONear the Money | $2.03Near the Money | $2.10Near the Money | $2.07Near the Money | $-0.32Near the Money | 214Near the Money | 1,128Near the Money | NVOIn the Money | $2.89In the Money | $3.05In the Money | $3.15In the Money | $-1.40In the Money | 82In the Money | 226In the Money | |
NVONear the Money | $1.61Near the Money | $1.69Near the Money | $1.62Near the Money | $-0.37Near the Money | 49Near the Money | 309Near the Money | NVOIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $-1.54In the Money | 21In the Money | 24In the Money | |
NVONear the Money | $1.27Near the Money | $1.32Near the Money | $1.25Near the Money | $-0.36Near the Money | 998Near the Money | 10,262Near the Money | NVOIn the Money | $4.15In the Money | $4.30In the Money | $4.41In the Money | $-0.18In the Money | 12In the Money | 1,117In the Money | |
NVOOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.23Out of the Money | 89Out of the Money | 1,597Out of the Money | NVOIn the Money | $4.80In the Money | $5.00In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.64Out of the Money | $-0.42Out of the Money | 76Out of the Money | 246Out of the Money | NVOIn the Money | $5.15In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.22Out of the Money | 26Out of the Money | 1,296Out of the Money | NVOIn the Money | $6.40In the Money | $6.65In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.12Out of the Money | 95Out of the Money | 292Out of the Money | NVOIn the Money | $7.15In the Money | $8.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 70Out of the Money | 8,444Out of the Money | NVOIn the Money | $8.15In the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 645In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 8Out of the Money | 162Out of the Money | NVOIn the Money | $8.45In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 34Out of the Money | 208Out of the Money | NVOIn the Money | $9.30In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 8Out of the Money | 30Out of the Money | NVOIn the Money | $10.95In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 14Out of the Money | 86Out of the Money | NVOIn the Money | $11.35In the Money | $12.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 90Out of the Money | 3,824Out of the Money | NVOIn the Money | $12.15In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 22Out of the Money | 35Out of the Money | NVOIn the Money | $15.20In the Money | $16.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,226Out of the Money | NVOIn the Money | $16.90In the Money | $18.65In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $19.55In the Money | $21.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 38Out of the Money | 4,278Out of the Money | NVOIn the Money | $21.25In the Money | $24.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | NVOIn the Money | $27.55In the Money | $29.25In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,978Out of the Money | NVOIn the Money | $32.30In the Money | $34.10In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | NVOIn the Money | $37.55In the Money | $38.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | NVOIn the Money | $42.50In the Money | $44.20In the Money | $42.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 116Out of the Money | NVOIn the Money | $47.35In the Money | $49.70In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | NVOIn the Money | $52.35In the Money | $54.00In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $57.30In the Money | $58.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,305Out of the Money | NVOIn the Money | $62.60In the Money | $63.55In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NVOIn the Money | $72.65In the Money | $73.95In the Money | $74.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |