Stocks Options

LAST PRICE
137.0000
TODAY'S CHANGE (%)
Trending Up0.3400 (0.2488%)

Bid / Lots
136.5100/ 1
Ask / Lots
138.0000/ 3
Open / Previous Close
136.8600 / 136.6600
Day Range
Low 136.3662
High 137.8900
52 Week Range
Low 86.9600
High 148.1500
Volume
2,375,332
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$80.85In the Money	$83.30In the Money	$75.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
NVOIn the Money	$75.85In the Money	$78.15In the Money	$76.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVOIn the Money	$70.90In the Money	$73.35In the Money	$71.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
NVOIn the Money	$66.05In the Money	$68.70In the Money	$66.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NVOIn the Money	$60.90In the Money	$63.35In the Money	$62.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
NVOIn the Money	$55.85In the Money	$58.10In the Money	$57.17In the Money	$1.21In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
NVOIn the Money	$50.15In the Money	$54.00In the Money	$52.12In the Money	$-9.24In the Money	8In the Money	17In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NVOIn the Money	$46.00In the Money	$47.50In the Money	$47.43In the Money	$5.68In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	227Out of the Money
NVOIn the Money	$41.00In the Money	$42.60In the Money	$41.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	444Out of the Money
NVOIn the Money	$36.35In the Money	$37.50In the Money	$36.93In the Money	$-0.22In the Money	2In the Money	687In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	358Out of the Money
NVOIn the Money	$31.70In the Money	$32.55In the Money	$32.05In the Money	$5.30In the Money	4In the Money	192In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	759Out of the Money
NVOIn the Money	$27.25In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVOIn the Money	$26.35In the Money	$27.90In the Money	$26.90In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	1,172Out of the Money
NVOIn the Money	$24.85In the Money	$26.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	$0.02Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$23.35In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	$0.01Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$23.85In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$22.80In the Money	$24.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.03Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$22.05In the Money	$22.35In the Money	$21.95In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	40Out of the Money	2,014Out of the Money
NVOIn the Money	$20.75In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$19.30In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	$0.04Out of the Money	$0.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$18.65In the Money	$19.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$16.60In the Money	$19.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	1Out of the Money	1Out of the Money
NVOIn the Money	$16.95In the Money	$18.00In the Money	$17.14In the Money	$0.14In the Money	9In the Money	1,052In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	65Out of the Money	5,670Out of the Money
NVOIn the Money	$15.80In the Money	$17.25In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	2Out of the Money	196Out of the Money
NVOIn the Money	$14.75In the Money	$15.85In the Money	$8.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1Out of the Money	387Out of the Money
NVOIn the Money	$13.90In the Money	$14.50In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	2Out of the Money	176Out of the Money
NVOIn the Money	$12.65In the Money	$14.05In the Money	$14.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NVOIn the Money	$11.90In the Money	$12.65In the Money	$12.19In the Money	$1.32In the Money	3In the Money	563In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	56Out of the Money	3,257Out of the Money
NVOIn the Money	$11.00In the Money	$11.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	14Out of the Money	134Out of the Money
NVOIn the Money	$10.10In the Money	$11.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.44Out of the Money	6Out of the Money	227Out of the Money
NVOIn the Money	$8.50In the Money	$10.45In the Money	$9.33In the Money	$5.22In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	60Out of the Money	400Out of the Money
NVOIn the Money	$7.30In the Money	$8.75In the Money	$8.49In the Money	$1.05In the Money	12In the Money	17In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	25Out of the Money	370Out of the Money
NVOIn the Money	$7.25In the Money	$7.85In the Money	$7.58In the Money	$-0.02In the Money	18In the Money	1,831In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.22Out of the Money	63Out of the Money	2,290Out of the Money
NVOIn the Money	$6.35In the Money	$6.90In the Money	$6.68In the Money	$0.78In the Money	11In the Money	545In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.28Out of the Money	1,040Out of the Money	521Out of the Money
NVOIn the Money	$5.80In the Money	$6.30In the Money	$5.80In the Money	$0.80In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.29Out of the Money	11Out of the Money	150Out of the Money
NVOIn the Money	$5.05In the Money	$5.25In the Money	$5.40In the Money	$0.02In the Money	8In the Money	230In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$0.98Out of the Money	$1.05Out of the Money	$1.14Out of the Money	$-0.21Out of the Money	40Out of the Money	324Out of the Money
NVOIn the Money	$4.30In the Money	$5.05In the Money	$4.63In the Money	$-0.07In the Money	4In the Money	399In the Money	Filter Table By Strike Price of$134.00	NVONear the Money	$1.20Near the Money	$1.33Near the Money	$1.32Near the Money	$-1.25Near the Money	62Near the Money	252Near the Money
NVOIn the Money	$3.65In the Money	$3.85In the Money	$3.68In the Money	$-0.32In the Money	606In the Money	4,444In the Money	Filter Table By Strike Price of$135.00	NVONear the Money	$1.55Near the Money	$1.66Near the Money	$1.60Near the Money	$-0.45Near the Money	176Near the Money	1,968Near the Money
NVOUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.03Underlying issue's last price	$-0.26Underlying issue's last price	147Underlying issue's last price	1,904Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	NVOUnderlying issue's last price	$1.95Underlying issue's last price	$2.03Underlying issue's last price	$2.05Underlying issue's last price	$-0.33Underlying issue's last price	125Underlying issue's last price	158Underlying issue's last price
NVONear the Money	$2.52Near the Money	$2.58Near the Money	$2.48Near the Money	$-0.35Near the Money	145Near the Money	764Near the Money	Filter Table By Strike Price of$137.00	NVONear the Money	$2.40Near the Money	$2.48Near the Money	$2.44Near the Money	$-0.53Near the Money	148Near the Money	642Near the Money
NVONear the Money	$2.03Near the Money	$2.10Near the Money	$2.07Near the Money	$-0.32Near the Money	214Near the Money	1,128Near the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$2.89In the Money	$3.05In the Money	$3.15In the Money	$-1.40In the Money	82In the Money	226In the Money
NVONear the Money	$1.61Near the Money	$1.69Near the Money	$1.62Near the Money	$-0.37Near the Money	49Near the Money	309Near the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$3.45In the Money	$3.60In the Money	$3.60In the Money	$-1.54In the Money	21In the Money	24In the Money
NVONear the Money	$1.27Near the Money	$1.32Near the Money	$1.25Near the Money	$-0.36Near the Money	998Near the Money	10,262Near the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$4.15In the Money	$4.30In the Money	$4.41In the Money	$-0.18In the Money	12In the Money	1,117In the Money
NVOOut of the Money	$0.98Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-0.23Out of the Money	89Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$4.80In the Money	$5.00In the Money	$9.08In the Money	$0.00In the Money	---In the Money	18In the Money
NVOOut of the Money	$0.76Out of the Money	$0.84Out of the Money	$0.64Out of the Money	$-0.42Out of the Money	76Out of the Money	246Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$5.15In the Money	$5.80In the Money	$6.25In the Money	$0.00In the Money	---In the Money	33In the Money
NVOOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$-0.22Out of the Money	26Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$6.40In the Money	$6.65In the Money	$12.32In the Money	$0.00In the Money	---In the Money	43In the Money
NVOOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.12Out of the Money	95Out of the Money	292Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$7.15In the Money	$8.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	27In the Money
NVOOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.18Out of the Money	70Out of the Money	8,444Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$8.15In the Money	$8.40In the Money	$8.45In the Money	$0.00In the Money	---In the Money	645In the Money
NVOOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	8Out of the Money	162Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$8.45In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	34Out of the Money	208Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$9.30In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$10.95In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	14Out of the Money	86Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$11.35In the Money	$12.45In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	90Out of the Money	3,824Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$12.15In the Money	$13.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
NVOOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	22Out of the Money	35Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$15.20In the Money	$16.65In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	26Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$16.90In the Money	$18.65In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$19.55In the Money	$21.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	38Out of the Money	4,278Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$21.25In the Money	$24.30In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,287Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$27.55In the Money	$29.25In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	1,978Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$32.30In the Money	$34.10In the Money	$37.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,436Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$37.55In the Money	$38.70In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$42.50In the Money	$44.20In the Money	$42.42In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$47.35In the Money	$49.70In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$52.35In the Money	$54.00In the Money	$57.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$57.30In the Money	$58.50In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$62.60In the Money	$63.55In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$210.00	NVOIn the Money	$72.65In the Money	$73.95In the Money	$74.92In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)