Stocks Options

LAST PRICE
109.2150
TODAY'S CHANGE (%)
Trending Down-0.5050 (-0.4603%)

Bid / Lots
109.2100/ 6
Ask / Lots
109.2300/ 1
Open / Previous Close
107.9750 / 109.7200
Day Range
Low 107.7501
High 109.5600
52 Week Range
Low 94.7313
High 148.1500
Volume
2,826,229
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$32.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NVOIn the Money	$27.50In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money
NVOIn the Money	$24.00In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$23.00In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVOOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$21.95In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$21.00In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVOIn the Money	$19.95In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	21Out of the Money	23Out of the Money
NVOIn the Money	$19.00In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	6Out of the Money	80Out of the Money
NVOIn the Money	$17.95In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	37Out of the Money
NVOIn the Money	$17.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money
NVOIn the Money	$16.00In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.02Out of the Money	15Out of the Money	12Out of the Money
NVOIn the Money	$15.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.07Out of the Money	2Out of the Money	48Out of the Money
NVOIn the Money	$14.15In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.02Out of the Money	314Out of the Money	64Out of the Money
NVOIn the Money	$13.10In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.05Out of the Money	2Out of the Money	132Out of the Money
NVOIn the Money	$12.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.03Out of the Money	7Out of the Money	15Out of the Money
NVOIn the Money	$11.35In the Money	$11.95In the Money	$12.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.05Out of the Money	189Out of the Money	182Out of the Money
NVOIn the Money	$10.65In the Money	$10.95In the Money	$10.20In the Money	$10.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$0.05Out of the Money	170Out of the Money	59Out of the Money
NVOIn the Money	$9.40In the Money	$10.15In the Money	$9.25In the Money	$-1.39In the Money	30In the Money	47In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.09Out of the Money	282Out of the Money	3,927Out of the Money
NVOIn the Money	$8.80In the Money	$9.30In the Money	$8.63In the Money	$-3.47In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.85Out of the Money	$0.11Out of the Money	720Out of the Money	38Out of the Money
NVOIn the Money	$8.25In the Money	$8.65In the Money	$8.05In the Money	$-3.20In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	$0.80Out of the Money	$1.12Out of the Money	$0.89Out of the Money	$-0.09Out of the Money	339Out of the Money	5,076Out of the Money
NVOIn the Money	$7.15In the Money	$7.75In the Money	$7.13In the Money	$-3.82In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	$1.23Out of the Money	$1.36Out of the Money	$1.28Out of the Money	$0.08Out of the Money	24Out of the Money	108Out of the Money
NVOIn the Money	$6.75In the Money	$7.00In the Money	$6.40In the Money	$-3.20In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	$1.38Out of the Money	$1.65Out of the Money	$1.61Out of the Money	$0.18Out of the Money	354Out of the Money	188Out of the Money
NVOIn the Money	$6.10In the Money	$6.30In the Money	$6.79In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$1.82Out of the Money	$1.95Out of the Money	$1.87Out of the Money	$0.07Out of the Money	153Out of the Money	281Out of the Money
NVOIn the Money	$5.45In the Money	$5.95In the Money	$5.13In the Money	$-3.07In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$106.00	NVOOut of the Money	$2.19Out of the Money	$2.27Out of the Money	$2.21Out of the Money	$0.11Out of the Money	75Out of the Money	65Out of the Money
NVOIn the Money	$4.75In the Money	$5.10In the Money	$4.57In the Money	$-1.01In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$107.00	NVONear the Money	$2.59Near the Money	$2.74Near the Money	$2.68Near the Money	$0.18Near the Money	54Near the Money	294Near the Money
NVOIn the Money	$4.30In the Money	$4.45In the Money	$4.26In the Money	$-0.54In the Money	138In the Money	10In the Money	Filter Table By Strike Price of$108.00	NVONear the Money	$3.00Near the Money	$3.10Near the Money	$3.11Near the Money	$0.16Near the Money	300Near the Money	3,836Near the Money
NVOUnderlying issue's last price	$3.75Underlying issue's last price	$3.90Underlying issue's last price	$3.78Underlying issue's last price	$-0.62Underlying issue's last price	187Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	NVOUnderlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$3.55Underlying issue's last price	$0.10Underlying issue's last price	114Underlying issue's last price	472Underlying issue's last price
NVONear the Money	$3.25Near the Money	$3.40Near the Money	$3.25Near the Money	$-0.50Near the Money	740Near the Money	734Near the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$3.95In the Money	$4.10In the Money	$4.05In the Money	$0.20In the Money	8In the Money	2,152In the Money
NVONear the Money	$2.65Near the Money	$2.96Near the Money	$2.97Near the Money	$-0.44Near the Money	290Near the Money	114Near the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$4.50In the Money	$4.65In the Money	$4.75In the Money	$0.40In the Money	18In the Money	203In the Money
NVONear the Money	$2.29Near the Money	$2.78Near the Money	$2.51Near the Money	$-0.27Near the Money	150Near the Money	401Near the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$5.10In the Money	$5.25In the Money	$5.29In the Money	$0.29In the Money	37In the Money	191In the Money
NVOOut of the Money	$2.05Out of the Money	$2.17Out of the Money	$2.12Out of the Money	$-0.37Out of the Money	103Out of the Money	186Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$5.70In the Money	$6.00In the Money	$6.03In the Money	$0.38In the Money	17In the Money	114In the Money
NVOOut of the Money	$1.72Out of the Money	$1.99Out of the Money	$1.80Out of the Money	$-0.35Out of the Money	92Out of the Money	263Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$6.40In the Money	$6.55In the Money	$7.15In the Money	$0.95In the Money	20In the Money	123In the Money
NVOOut of the Money	$1.43Out of the Money	$1.54Out of the Money	$1.52Out of the Money	$-0.25Out of the Money	834Out of the Money	311Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$7.10In the Money	$7.45In the Money	$7.95In the Money	$1.05In the Money	6In the Money	93In the Money
NVOOut of the Money	$1.05Out of the Money	$1.27Out of the Money	$1.35Out of the Money	$-0.08Out of the Money	173Out of the Money	177Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$7.85In the Money	$8.15In the Money	$8.26In the Money	$0.67In the Money	13In the Money	82In the Money
NVOOut of the Money	$0.98Out of the Money	$1.28Out of the Money	$1.15Out of the Money	$-0.11Out of the Money	16Out of the Money	141Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$8.60In the Money	$8.80In the Money	$8.84In the Money	$0.49In the Money	3In the Money	52In the Money
NVOOut of the Money	$0.80Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$-0.15Out of the Money	64Out of the Money	257Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$9.40In the Money	$9.95In the Money	$10.17In the Money	$0.97In the Money	1In the Money	35In the Money
NVOOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.21Out of the Money	31Out of the Money	149Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$10.15In the Money	$10.65In the Money	$10.60In the Money	$0.83In the Money	1In the Money	18In the Money
NVOOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-0.13Out of the Money	294Out of the Money	597Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$10.90In the Money	$11.35In the Money	$10.75In the Money	$0.00In the Money	---In the Money	156In the Money
NVOOut of the Money	$0.22Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	5Out of the Money	297Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$11.85In the Money	$12.35In the Money	$9.88In the Money	$0.00In the Money	---In the Money	11In the Money
NVOOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	37Out of the Money	270Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$12.85In the Money	$13.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	28In the Money
NVOOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	29Out of the Money	230Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$13.65In the Money	$14.50In the Money	$13.38In the Money	$0.00In the Money	---In the Money	21In the Money
NVOOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	13Out of the Money	259Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$14.40In the Money	$15.30In the Money	$12.68In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	67Out of the Money	604Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$15.70In the Money	$16.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	28In the Money
NVOOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	17Out of the Money	745Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$16.65In the Money	$17.35In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	70Out of the Money	2,033Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$17.65In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	136Out of the Money	218Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$18.60In the Money	$19.15In the Money	$10.16In the Money	$0.00In the Money	---In the Money	10In the Money
NVOOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$19.60In the Money	$20.20In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	4Out of the Money	345Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$20.60In the Money	$21.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money
NVOOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	59Out of the Money	76Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$21.60In the Money	$22.10In the Money	$20.96In the Money	$0.00In the Money	---In the Money	400In the Money
NVOOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$22.60In the Money	$23.15In the Money	$20.03In the Money	$0.00In the Money	---In the Money	2In the Money
NVOOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.12Out of the Money	5Out of the Money	29Out of the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$23.60In the Money	$24.00In the Money	$18.79In the Money	$0.00In the Money	---In the Money	63In the Money
NVOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$24.60In the Money	$25.05In the Money	$23.16In the Money	$0.00In the Money	---In the Money	2In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$25.00In the Money	$27.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$25.45In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$26.90In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$28.05In the Money	$30.50In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$28.75In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$29.90In the Money	$32.55In the Money	$27.86In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.49Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$30.55In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$32.25In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$33.20In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$34.15In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$35.00In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$36.25In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$37.05In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$37.45In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$38.45In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$39.70In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$44.10In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$49.10In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$54.90In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$59.65In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$64.25In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$69.45In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$75.05In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)