Stocks Options

LAST PRICE
107.0600
TODAY'S CHANGE (%)
Trending Down-2.0300 (-1.8608%)

Bid / Lots
107.1500/ 9
Ask / Lots
107.3000/ 15
Open / Previous Close
106.8100 / 109.0900
Day Range
Low 105.7000
High 107.6100
52 Week Range
Low 94.7313
High 148.1500
Volume
5,131,535
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$35.75In the Money	$38.30In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NVOIn the Money	$30.05In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	$25.40In the Money	$29.05In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NVOIn the Money	$21.50In the Money	$23.05In the Money	$27.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVOIn the Money	$18.35In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$17.55In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$16.60In the Money	$17.35In the Money	$16.05In the Money	$-6.42In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
NVOIn the Money	$15.95In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$14.95In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$13.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.95In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$11.85In the Money	$13.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	6Out of the Money	1,343Out of the Money
NVOIn the Money	$10.90In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$9.90In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	$7.90In the Money	$9.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$6.85In the Money	$8.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	29Out of the Money	2,369Out of the Money
NVOIn the Money	$5.40In the Money	$7.75In the Money	$9.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.05Out of the Money	134Out of the Money	173Out of the Money
NVOIn the Money	$4.95In the Money	$6.95In the Money	$5.33In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	$0.10Out of the Money	$1.21Out of the Money	$0.13Out of the Money	$0.09Out of the Money	1,533Out of the Money	112Out of the Money
NVOIn the Money	$4.20In the Money	$4.45In the Money	$3.30In the Money	$-1.55In the Money	20In the Money	28In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.16Out of the Money	80Out of the Money	70Out of the Money
NVOIn the Money	$3.40In the Money	$4.45In the Money	$2.96In the Money	$-3.00In the Money	124In the Money	118In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.23Out of the Money	235Out of the Money	812Out of the Money
NVOIn the Money	$2.46In the Money	$3.15In the Money	$2.50In the Money	$-2.00In the Money	538In the Money	206In the Money	Filter Table By Strike Price of$105.00	NVONear the Money	$0.28Near the Money	$0.66Near the Money	$0.57Near the Money	$0.37Near the Money	417Near the Money	3,441Near the Money
NVOIn the Money	$1.84In the Money	$2.33In the Money	$1.95In the Money	$-1.85In the Money	390In the Money	596In the Money	Filter Table By Strike Price of$106.00	NVONear the Money	$0.83Near the Money	$2.40Near the Money	$0.96Near the Money	$0.65Near the Money	562Near the Money	1,216Near the Money
NVOUnderlying issue's last price	$1.29Underlying issue's last price	$1.74Underlying issue's last price	$1.40Underlying issue's last price	$-1.46Underlying issue's last price	267Underlying issue's last price	520Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	NVOUnderlying issue's last price	$1.12Underlying issue's last price	$2.33Underlying issue's last price	$1.35Underlying issue's last price	$0.81Underlying issue's last price	172Underlying issue's last price	924Underlying issue's last price
NVONear the Money	$0.86Near the Money	$1.14Near the Money	$0.94Near the Money	$-1.13Near the Money	1,283Near the Money	1,464Near the Money	Filter Table By Strike Price of$108.00	NVOIn the Money	$1.67In the Money	$2.05In the Money	$1.83In the Money	$0.98In the Money	131In the Money	1,787In the Money
NVONear the Money	$0.62Near the Money	$0.70Near the Money	$0.81Near the Money	$-0.69Near the Money	320Near the Money	1,470Near the Money	Filter Table By Strike Price of$109.00	NVOIn the Money	$2.40In the Money	$2.70In the Money	$2.53In the Money	$1.22In the Money	25In the Money	570In the Money
NVONear the Money	$0.40Near the Money	$0.47Near the Money	$0.42Near the Money	$-0.61Near the Money	2,033Near the Money	767Near the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$3.15In the Money	$4.40In the Money	$3.65In the Money	$1.81In the Money	40In the Money	3,876In the Money
NVOOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	1,243Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$3.60In the Money	$4.35In the Money	$4.80In the Money	$2.50In the Money	10In the Money	285In the Money
NVOOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	192Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$5.00In the Money	$5.25In the Money	$6.25In the Money	$3.00In the Money	110In the Money	257In the Money
NVOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	197Out of the Money	353Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$4.95In the Money	$6.20In the Money	$6.00In the Money	$2.15In the Money	4In the Money	163In the Money
NVOOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	14Out of the Money	1,790Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$6.80In the Money	$8.15In the Money	$7.67In the Money	$-0.10In the Money	1In the Money	135In the Money
NVOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	223Out of the Money	3,741Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$7.85In the Money	$9.15In the Money	$8.60In the Money	$2.67In the Money	18In the Money	1,114In the Money
NVOOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	461Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$8.00In the Money	$9.15In the Money	$8.80In the Money	$0.00In the Money	---In the Money	55In the Money
NVOOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	530Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$9.65In the Money	$11.40In the Money	$7.94In the Money	$0.00In the Money	---In the Money	39In the Money
NVOOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$10.10In the Money	$11.75In the Money	$10.41In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	292Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$11.85In the Money	$12.55In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	3,486Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$11.95In the Money	$13.15In the Money	$12.77In the Money	$1.97In the Money	12In the Money	1,204In the Money
NVOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$13.40In the Money	$14.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	9In the Money
NVOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$14.80In the Money	$15.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	7In the Money
NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$15.80In the Money	$16.25In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	193Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$15.90In the Money	$17.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	33Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$17.00In the Money	$18.15In the Money	$17.60In the Money	$0.00In the Money	---In the Money	20In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$18.10In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$18.00In the Money	$20.15In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	535Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$19.90In the Money	$21.20In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$21.85In the Money	$22.15In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$20.85In the Money	$23.15In the Money	$19.96In the Money	$0.00In the Money	---In the Money	3In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$22.85In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$23.85In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$26.20In the Money	$29.30In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,436Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$31.35In the Money	$34.50In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	736Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$36.75In the Money	$39.30In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$41.10In the Money	$44.40In the Money	$34.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$46.25In the Money	$49.25In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$51.25In the Money	$54.30In the Money	$27.42In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$56.00In the Money	$59.20In the Money	$41.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$61.00In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$66.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$71.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$76.00In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$81.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$86.00In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$91.10In the Money	$94.95In the Money	$62.57In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	NVOIn the Money	$101.75In the Money	$104.95In the Money	$72.59In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)