Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $76.55In the Money | $79.15In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
NVOIn the Money | $71.55In the Money | $74.15In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
NVOIn the Money | $65.75In the Money | $69.15In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVOIn the Money | $61.55In the Money | $64.15In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NVOIn the Money | $56.55In the Money | $59.15In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 428Out of the Money | |
NVOIn the Money | $51.55In the Money | $54.15In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NVOIn the Money | $46.70In the Money | $48.35In the Money | $52.12In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
NVOIn the Money | $41.65In the Money | $43.40In the Money | $47.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NVOIn the Money | $36.35In the Money | $37.90In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 444Out of the Money | |
NVOIn the Money | $31.50In the Money | $33.55In the Money | $32.25In the Money | $-4.68In the Money | 12In the Money | 687In the Money | NVOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 10Out of the Money | 455Out of the Money | |
NVOIn the Money | $26.60In the Money | $28.35In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
NVOIn the Money | $22.50In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $21.60In the Money | $22.45In the Money | $23.85In the Money | $-3.05In the Money | 6In the Money | 216In the Money | NVOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,170Out of the Money | |
NVOIn the Money | $19.60In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.95In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.65In the Money | $19.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $16.65In the Money | $18.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.30In the Money | $17.85In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 393In the Money | NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 118Out of the Money | 2,012Out of the Money | |
NVOIn the Money | $15.15In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $14.15In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $13.85In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $12.80In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $11.15In the Money | $12.65In the Money | $12.55In the Money | $-5.07In the Money | 2In the Money | 1,044In the Money | NVOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 480Out of the Money | 5,733Out of the Money | |
NVOIn the Money | $10.95In the Money | $11.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NVOIn the Money | $10.05In the Money | $11.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.11Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $9.05In the Money | $9.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 18Out of the Money | 164Out of the Money | |
NVOIn the Money | $7.75In the Money | $8.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 2Out of the Money | 25Out of the Money | |
NVOIn the Money | $6.80In the Money | $7.55In the Money | $10.16In the Money | $-2.79In the Money | 4In the Money | 557In the Money | NVOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 150Out of the Money | 3,282Out of the Money | |
NVOIn the Money | $5.90In the Money | $6.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 78Out of the Money | 136Out of the Money | |
NVOIn the Money | $5.45In the Money | $5.80In the Money | $8.20In the Money | $3.35In the Money | 3In the Money | 6In the Money | NVOOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.31Out of the Money | 109Out of the Money | 227Out of the Money | |
NVOIn the Money | $4.10In the Money | $4.95In the Money | $7.00In the Money | $-2.33In the Money | 1In the Money | 14In the Money | NVOOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.44Out of the Money | 194Out of the Money | 428Out of the Money | |
NVOIn the Money | $3.80In the Money | $4.10In the Money | $4.40In the Money | $-4.09In the Money | 2In the Money | 23In the Money | NVONear the Money | $0.82Near the Money | $0.94Near the Money | $0.84Near the Money | $0.55Near the Money | 180Near the Money | 548Near the Money | |
NVOIn the Money | $3.00In the Money | $3.35In the Money | $3.33In the Money | $-4.12In the Money | 64In the Money | 1,667In the Money | NVONear the Money | $1.10Near the Money | $1.16Near the Money | $1.08Near the Money | $0.73Near the Money | 1,344Near the Money | 2,349Near the Money | |
NVOUnderlying issue's last price | $2.52Underlying issue's last price | $2.73Underlying issue's last price | $4.43Underlying issue's last price | $-2.25Underlying issue's last price | 3Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $1.46Underlying issue's last price | $1.62Underlying issue's last price | $1.53Underlying issue's last price | $1.07Underlying issue's last price | 532Underlying issue's last price | 1,217Underlying issue's last price |
NVONear the Money | $1.86Near the Money | $2.16Near the Money | $2.08Near the Money | $-3.72Near the Money | 34Near the Money | 39Near the Money | NVONear the Money | $1.90Near the Money | $2.04Near the Money | $1.94Near the Money | $1.34Near the Money | 1,283Near the Money | 175Near the Money | |
NVONear the Money | $1.45Near the Money | $1.68Near the Money | $1.60Near the Money | $-3.70Near the Money | 162Near the Money | 224Near the Money | NVOIn the Money | $2.31In the Money | $2.71In the Money | $2.40In the Money | $1.60In the Money | 196In the Money | 360In the Money | |
NVONear the Money | $1.01Near the Money | $1.21Near the Money | $1.22Near the Money | $-3.18Near the Money | 34Near the Money | 399Near the Money | NVOIn the Money | $2.99In the Money | $3.15In the Money | $3.00In the Money | $2.00In the Money | 179In the Money | 290In the Money | |
NVONear the Money | $0.80Near the Money | $0.89Near the Money | $0.87Near the Money | $-2.58Near the Money | 504Near the Money | 4,028Near the Money | NVOIn the Money | $3.60In the Money | $3.85In the Money | $3.74In the Money | $2.41In the Money | 225In the Money | 2,003In the Money | |
NVOOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-2.24Out of the Money | 79Out of the Money | 1,944Out of the Money | NVOIn the Money | $4.10In the Money | $4.85In the Money | $4.23In the Money | $2.56In the Money | 23In the Money | 252In the Money | |
NVOOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-1.78Out of the Money | 65Out of the Money | 790Out of the Money | NVOIn the Money | $4.75In the Money | $5.95In the Money | $5.28In the Money | $3.09In the Money | 31In the Money | 757In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-1.53Out of the Money | 118Out of the Money | 1,245Out of the Money | NVOIn the Money | $5.60In the Money | $6.35In the Money | $5.90In the Money | $3.46In the Money | 18In the Money | 247In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-1.20Out of the Money | 78Out of the Money | 315Out of the Money | NVOIn the Money | $6.90In the Money | $7.85In the Money | $5.75In the Money | $2.15In the Money | 2In the Money | 29In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.88Out of the Money | 270Out of the Money | 11,193Out of the Money | NVOIn the Money | $7.90In the Money | $8.40In the Money | $7.95In the Money | $4.20In the Money | 13In the Money | 1,119In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.66Out of the Money | 89Out of the Money | 1,609Out of the Money | NVOIn the Money | $8.80In the Money | $9.75In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.49Out of the Money | 85Out of the Money | 352Out of the Money | NVOIn the Money | $8.90In the Money | $11.35In the Money | $9.40In the Money | $4.44In the Money | 2In the Money | 35In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 32Out of the Money | 1,361Out of the Money | NVOIn the Money | $9.45In the Money | $12.25In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 15Out of the Money | 343Out of the Money | NVOIn the Money | $10.75In the Money | $13.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 196Out of the Money | 8,419Out of the Money | NVOIn the Money | $11.10In the Money | $14.15In the Money | $11.40In the Money | $3.25In the Money | 2In the Money | 635In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 23Out of the Money | 172Out of the Money | NVOIn the Money | $13.40In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 143Out of the Money | 249Out of the Money | NVOIn the Money | $14.75In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 4Out of the Money | 37Out of the Money | NVOIn the Money | $14.65In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 16Out of the Money | 101Out of the Money | NVOIn the Money | $15.30In the Money | $18.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 44Out of the Money | 3,792Out of the Money | NVOIn the Money | $17.00In the Money | $18.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVOIn the Money | $19.05In the Money | $21.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,230Out of the Money | NVOIn the Money | $21.85In the Money | $23.70In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 11Out of the Money | NVOIn the Money | $23.90In the Money | $26.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 4,277Out of the Money | NVOIn the Money | $26.20In the Money | $28.45In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,287Out of the Money | NVOIn the Money | $31.60In the Money | $33.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,975Out of the Money | NVOIn the Money | $37.00In the Money | $38.60In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,437Out of the Money | NVOIn the Money | $41.00In the Money | $43.40In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | NVOIn the Money | $46.45In the Money | $48.55In the Money | $42.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | NVOIn the Money | $51.15In the Money | $54.00In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | NVOIn the Money | $56.10In the Money | $58.50In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $61.40In the Money | $63.55In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | NVOIn the Money | $66.60In the Money | $68.55In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NVOIn the Money | $75.90In the Money | $78.45In the Money | $74.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |