Stocks Options

LAST PRICE
107.6300
TODAY'S CHANGE (%)
Trending Up2.2700 (2.1545%)

Bid / Lots
107.3800/ 3
Ask / Lots
107.7000/ 2
Open / Previous Close
106.1000 / 105.3600
Day Range
Low 105.5900
High 107.7400
52 Week Range
Low 94.7313
High 148.1500
Volume
8,360,231
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$30.60In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NVOIn the Money	$26.25In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$20.60In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$19.60In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$18.60In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVOOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$17.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVOIn the Money	$17.45In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NVOIn the Money	$17.40In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
NVOIn the Money	$16.35In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NVOIn the Money	$15.35In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NVOIn the Money	$13.30In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVOIn the Money	$12.40In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	573Out of the Money
NVOIn the Money	$11.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NVOIn the Money	$10.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVOIn the Money	$9.30In the Money	$10.30In the Money	$10.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	754Out of the Money
NVOIn the Money	$8.40In the Money	$10.70In the Money	$7.10In the Money	$0.70In the Money	50In the Money	85In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	184Out of the Money
NVOIn the Money	$7.55In the Money	$8.00In the Money	$7.15In the Money	$1.75In the Money	43In the Money	56In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	338Out of the Money	3,044Out of the Money
NVOIn the Money	$6.30In the Money	$8.70In the Money	$5.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	18Out of the Money	762Out of the Money
NVOIn the Money	$5.25In the Money	$5.85In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	305Out of the Money	1,756Out of the Money
NVOIn the Money	$2.65In the Money	$6.55In the Money	$7.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	11Out of the Money	329Out of the Money
NVOIn the Money	$2.52In the Money	$5.55In the Money	$3.11In the Money	$1.01In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	18Out of the Money	510Out of the Money
NVOIn the Money	$2.55In the Money	$2.94In the Money	$2.50In the Money	$1.14In the Money	150In the Money	81In the Money	Filter Table By Strike Price of$105.00	NVONear the Money	$0.07Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.84Near the Money	614Near the Money	545Near the Money
NVOIn the Money	$1.81In the Money	$2.01In the Money	$1.87In the Money	$1.02In the Money	498In the Money	104In the Money	Filter Table By Strike Price of$106.00	NVONear the Money	$0.17Near the Money	$0.24Near the Money	$0.23Near the Money	$-1.24Near the Money	287Near the Money	116Near the Money
NVOUnderlying issue's last price	$1.12Underlying issue's last price	$1.25Underlying issue's last price	$1.05Underlying issue's last price	$0.51Underlying issue's last price	742Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	NVOUnderlying issue's last price	$0.44Underlying issue's last price	$0.52Underlying issue's last price	$0.55Underlying issue's last price	$-1.67Underlying issue's last price	199Underlying issue's last price	218Underlying issue's last price
NVONear the Money	$0.61Near the Money	$0.68Near the Money	$0.68Near the Money	$0.35Near the Money	502Near the Money	501Near the Money	Filter Table By Strike Price of$108.00	NVOIn the Money	$0.94In the Money	$1.03In the Money	$0.99In the Money	$-1.92In the Money	106In the Money	2,211In the Money
NVONear the Money	$0.31Near the Money	$0.41Near the Money	$0.34Near the Money	$0.18Near the Money	858Near the Money	746Near the Money	Filter Table By Strike Price of$109.00	NVOIn the Money	$1.39In the Money	$1.70In the Money	$1.66In the Money	$-2.39In the Money	162In the Money	535In the Money
NVONear the Money	$0.14Near the Money	$0.23Near the Money	$0.17Near the Money	$0.05Near the Money	263Near the Money	1,746Near the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$2.36In the Money	$2.61In the Money	$2.60In the Money	$-2.16In the Money	48In the Money	1,800In the Money
NVOOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.02Out of the Money	308Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$2.52In the Money	$3.60In the Money	$3.80In the Money	$-1.53In the Money	14In the Money	189In the Money
NVOOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	128Out of the Money	534Out of the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$3.95In the Money	$4.55In the Money	$5.25In the Money	$-1.23In the Money	12In the Money	189In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	252Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$4.30In the Money	$5.60In the Money	$5.75In the Money	$-1.05In the Money	200In the Money	82In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	341Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$6.25In the Money	$6.55In the Money	$6.70In the Money	$-1.99In the Money	234In the Money	102In the Money
NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	111Out of the Money	728Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$6.40In the Money	$7.55In the Money	$7.65In the Money	$-1.90In the Money	118In the Money	40In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	382Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$8.15In the Money	$8.55In the Money	$7.95In the Money	$-1.82In the Money	75In the Money	31In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	239Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$8.40In the Money	$9.60In the Money	$9.40In the Money	$-0.80In the Money	20In the Money	9In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	4Out of the Money	300Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$9.40In the Money	$10.55In the Money	$10.65In the Money	$-1.35In the Money	42In the Money	15In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	143Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$11.05In the Money	$11.65In the Money	$11.40In the Money	$-0.45In the Money	13In the Money	6In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	742Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$11.60In the Money	$12.60In the Money	$13.53In the Money	$1.13In the Money	15In the Money	5In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	368Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$12.15In the Money	$13.70In the Money	$13.80In the Money	$-0.15In the Money	35In the Money	6In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	277Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$14.10In the Money	$14.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	322Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$15.15In the Money	$15.60In the Money	$16.59In the Money	$2.54In the Money	4In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	328Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$15.90In the Money	$16.60In the Money	$12.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	690Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$15.25In the Money	$17.65In the Money	$16.51In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	769Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$17.65In the Money	$18.75In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$19.15In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	138Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$19.35In the Money	$20.75In the Money	$10.16In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$20.35In the Money	$21.65In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	290Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$20.30In the Money	$22.65In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$23.10In the Money	$25.00In the Money	$20.96In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	124Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$24.05In the Money	$24.65In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$24.80In the Money	$26.75In the Money	$26.75In the Money	$7.96In the Money	2In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$25.80In the Money	$27.80In the Money	$23.16In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.02Out of the Money	11Out of the Money	135Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$26.80In the Money	$28.80In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$27.50In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$28.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.45Out of the Money	$0.21Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$29.85In the Money	$31.80In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$30.95In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$30.50In the Money	$34.45In the Money	$27.86In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$32.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$33.30In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$34.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$34.70In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$36.35In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$37.40In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$37.50In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$38.55In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$40.30In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$40.50In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$45.50In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$50.90In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$55.90In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$60.50In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$66.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$70.50In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$75.55In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)