Stocks Options

LAST PRICE
101.7400
TODAY'S CHANGE (%)
Trending Down-3.5800 (-3.3992%)

Bid / Lots
101.8500/ 1
Ask / Lots
102.9700/ 1
Open / Previous Close
101.6700 / 105.3200
Day Range
Low 100.3200
High 102.3400
52 Week Range
Low 94.7313
High 148.1500
Volume
8,076,248
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$41.20In the Money	$42.80In the Money	$42.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$26.95In the Money	$28.25In the Money	$27.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$15.30In the Money	$17.25In the Money	$16.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$14.85In the Money	$16.10In the Money	$16.50In the Money	$0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	22Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$11.80In the Money	$12.45In the Money	$12.40In the Money	$-1.90In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$1.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$8.20In the Money	$8.90In the Money	$7.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVONear the Money	---Near the Money	$1.13Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
NVOIn the Money	$1.47In the Money	$1.96In the Money	$1.85In the Money	$-5.55In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	485Near the Money	---Near the Money
NVOUnderlying issue's last price	$0.45Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$-5.39Underlying issue's last price	62Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.07Underlying issue's last price	815Underlying issue's last price	---Underlying issue's last price
NVONear the Money	---Near the Money	$0.56Near the Money	$0.05Near the Money	$-5.40Near the Money	383Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	NVOIn the Money	$0.09In the Money	$1.60In the Money	$0.35In the Money	$0.29In the Money	2,019In the Money	---In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-4.56Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	NVOIn the Money	$1.06In the Money	$1.57In the Money	$1.24In the Money	$0.96In the Money	34In the Money	---In the Money
NVONear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-3.59Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	NVOIn the Money	$1.86In the Money	$4.20In the Money	$2.20In the Money	$1.62In the Money	47In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-1.11Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NVOIn the Money	$3.00In the Money	$4.00In the Money	$3.20In the Money	$2.23In the Money	1,222In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$-0.64Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NVOIn the Money	$4.10In the Money	$5.50In the Money	$4.20In the Money	$2.95In the Money	101In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NVOIn the Money	$4.85In the Money	$5.95In the Money	$5.27In the Money	$4.06In the Money	156In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NVOIn the Money	$5.30In the Money	$8.10In the Money	$6.25In the Money	$3.50In the Money	21In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NVOIn the Money	$6.30In the Money	$7.90In the Money	$6.90In the Money	$2.95In the Money	8In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$7.90In the Money	$8.90In the Money	$9.00In the Money	$4.06In the Money	747In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$8.75In the Money	$9.80In the Money	$9.21In the Money	$2.64In the Money	2In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$9.30In the Money	$11.15In the Money	$10.17In the Money	$4.62In the Money	5In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$10.55In the Money	$12.35In the Money	$11.10In the Money	$4.60In the Money	5In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$11.40In the Money	$13.35In the Money	$12.20In the Money	$4.53In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$12.65In the Money	$13.85In the Money	$13.22In the Money	$4.68In the Money	65In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$13.20In the Money	$14.85In the Money	$14.20In the Money	$3.60In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$11.05In the Money	$12.55In the Money	$12.55In the Money	$4.61In the Money	490In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.38Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$8.95In the Money	$9.80In the Money	$10.41In the Money	$0.00In the Money	18In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$9.75In the Money	$11.15In the Money	$11.30In the Money	$0.00In the Money	28In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$17.40In the Money	$19.30In the Money	$18.45In the Money	$3.50In the Money	20In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.55Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$10.65In the Money	$12.65In the Money	$13.05In the Money	$0.00In the Money	12In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$12.85In the Money	$15.75In the Money	$15.10In the Money	$0.00In the Money	18In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$12.10In the Money	$14.05In the Money	$14.65In the Money	$0.00In the Money	5In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$18.40In the Money	$19.80In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$22.25In the Money	$24.30In the Money	$22.20In the Money	$2.60In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$18.40In the Money	$19.65In the Money	$20.10In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$14.60In the Money	$16.85In the Money	$15.75In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$16.20In the Money	$18.65In the Money	$17.25In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$27.05In the Money	$29.60In the Money	$27.90In the Money	$4.40In the Money	2In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$29.15In the Money	$30.20In the Money	$28.55In the Money	$0.00In the Money	2In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$31.90In the Money	$32.65In the Money	$33.20In the Money	$0.00In the Money	213In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$29.10In the Money	$32.75In the Money	$30.70In the Money	$0.00In the Money	30In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$33.10In the Money	$36.25In the Money	$34.35In the Money	$0.00In the Money	25In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$24.30In the Money	$26.35In the Money	$24.25In the Money	$0.00In the Money	18In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.02Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$27.45In the Money	$29.60In the Money	$27.42In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$39.90In the Money	$42.45In the Money	$41.08In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$60.55In the Money	$64.35In the Money	$62.57In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NVOIn the Money	$70.75In the Money	$74.50In the Money	$72.59In the Money	$0.00In the Money	1In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)