Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $38.70In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.80In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
NVOIn the Money | $28.85In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $23.90In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 250Out of the Money | |
NVOIn the Money | $19.80In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NVOIn the Money | $18.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 16Out of the Money | 6Out of the Money | |
NVOIn the Money | $14.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $13.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 16Out of the Money | |
NVOIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 29Out of the Money | 48Out of the Money | |
NVOIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 17Out of the Money | 28Out of the Money | |
NVOIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 37Out of the Money | 7Out of the Money | |
NVOIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 429Out of the Money | 12Out of the Money | |
NVOIn the Money | $6.25In the Money | $6.75In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 455Out of the Money | 177Out of the Money | |
NVOIn the Money | $5.10In the Money | $5.70In the Money | $5.22In the Money | $-1.18In the Money | 12In the Money | 1In the Money | NVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 634Out of the Money | 148Out of the Money | |
NVOIn the Money | $4.55In the Money | $6.65In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 755Out of the Money | 141Out of the Money | |
NVOIn the Money | $3.80In the Money | $5.60In the Money | $3.70In the Money | $3.70In the Money | 3In the Money | ---In the Money | NVOOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 268Out of the Money | 112Out of the Money | |
NVOIn the Money | $3.00In the Money | $3.25In the Money | $2.94In the Money | $-0.61In the Money | 66In the Money | 9In the Money | NVONear the Money | $0.78Near the Money | $0.90Near the Money | $0.92Near the Money | $-0.32Near the Money | 464Near the Money | 113Near the Money | |
NVOIn the Money | $2.42In the Money | $2.52In the Money | $2.32In the Money | $-0.67In the Money | 332In the Money | 106In the Money | NVONear the Money | $1.13Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.32Near the Money | 387Near the Money | 281Near the Money | |
NVOUnderlying issue's last price | $1.83Underlying issue's last price | $1.96Underlying issue's last price | $1.88Underlying issue's last price | $-0.35Underlying issue's last price | 210Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | NVOUnderlying issue's last price | $1.41Underlying issue's last price | $1.69Underlying issue's last price | $1.70Underlying issue's last price | $-0.20Underlying issue's last price | 573Underlying issue's last price | 4,252Underlying issue's last price |
NVONear the Money | $1.36Near the Money | $1.55Near the Money | $1.53Near the Money | $-0.28Near the Money | 400Near the Money | 102Near the Money | NVOIn the Money | $1.98In the Money | $2.31In the Money | $2.24In the Money | $-0.11In the Money | 861In the Money | 296In the Money | |
NVONear the Money | $0.97Near the Money | $1.08Near the Money | $0.97Near the Money | $-0.43Near the Money | 408Near the Money | 429Near the Money | NVOIn the Money | $2.75In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | 36In the Money | 383In the Money | |
NVONear the Money | $0.65Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.47Near the Money | 214Near the Money | 124Near the Money | NVOIn the Money | $3.40In the Money | $3.65In the Money | $3.95In the Money | $0.25In the Money | 17In the Money | 300In the Money | |
NVOOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.32Out of the Money | 281Out of the Money | 171Out of the Money | NVOIn the Money | $4.10In the Money | $4.50In the Money | $4.80In the Money | $0.33In the Money | 29In the Money | 199In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 206Out of the Money | 367Out of the Money | NVOIn the Money | $5.00In the Money | $5.30In the Money | $5.83In the Money | $0.58In the Money | 272In the Money | 213In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 96Out of the Money | 142Out of the Money | NVOIn the Money | $5.85In the Money | $6.65In the Money | $6.59In the Money | $0.51In the Money | 44In the Money | 323In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 137Out of the Money | 250Out of the Money | NVOIn the Money | $6.80In the Money | $7.25In the Money | $7.71In the Money | $1.51In the Money | 2In the Money | 120In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 23Out of the Money | 119Out of the Money | NVOIn the Money | $7.75In the Money | $8.15In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 506Out of the Money | 845Out of the Money | NVOIn the Money | $7.80In the Money | $9.25In the Money | $9.40In the Money | $0.65In the Money | 2In the Money | 90In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 14Out of the Money | 144Out of the Money | NVOIn the Money | $8.90In the Money | $10.45In the Money | $10.47In the Money | $1.32In the Money | 131In the Money | 141In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 134Out of the Money | 184Out of the Money | NVOIn the Money | $9.85In the Money | $11.25In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 35Out of the Money | NVOIn the Money | $10.90In the Money | $14.05In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NVOIn the Money | $12.70In the Money | $13.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 62Out of the Money | 122Out of the Money | NVOIn the Money | $13.00In the Money | $15.40In the Money | $14.57In the Money | $3.47In the Money | 1In the Money | 7In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 105Out of the Money | NVOIn the Money | $13.85In the Money | $15.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVOIn the Money | $14.95In the Money | $16.25In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NVOIn the Money | $15.75In the Money | $17.25In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $16.80In the Money | $18.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $18.15In the Money | $19.20In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 51Out of the Money | NVOIn the Money | $18.75In the Money | $20.25In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 290Out of the Money | NVOIn the Money | $19.85In the Money | $21.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 335Out of the Money | NVOIn the Money | $20.95In the Money | $22.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | NVOIn the Money | $21.75In the Money | $23.35In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $22.75In the Money | $24.75In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 607Out of the Money | NVOIn the Money | $23.80In the Money | $25.95In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NVOIn the Money | $24.85In the Money | $27.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NVOIn the Money | $25.90In the Money | $28.30In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $26.90In the Money | $29.25In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $27.85In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVOIn the Money | $29.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $29.80In the Money | $32.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $30.85In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $31.55In the Money | $34.95In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $32.80In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVOIn the Money | $33.90In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $38.90In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $43.70In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $48.90In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $53.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $58.85In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $63.80In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $68.85In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |