Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $78.05In the Money | $80.75In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
NVOIn the Money | $73.05In the Money | $75.75In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
NVOIn the Money | $68.10In the Money | $70.75In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVOIn the Money | $63.10In the Money | $65.75In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NVOIn the Money | $57.45In the Money | $60.75In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
NVOIn the Money | $53.10In the Money | $55.75In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NVOIn the Money | $47.85In the Money | $50.75In the Money | $52.12In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
NVOIn the Money | $42.25In the Money | $45.80In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NVOIn the Money | $38.10In the Money | $40.80In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | 4Out of the Money | 439Out of the Money | |
NVOIn the Money | $33.10In the Money | $35.80In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 687In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
NVOIn the Money | $27.30In the Money | $29.75In the Money | $30.05In the Money | $-2.35In the Money | 1In the Money | 191In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
NVOIn the Money | $24.65In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $23.75In the Money | $24.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 215In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,164Out of the Money | |
NVOIn the Money | $22.60In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.60In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.55In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $19.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.75In the Money | $19.50In the Money | $20.00In the Money | $2.62In the Money | 9In the Money | 368In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 2,026Out of the Money | |
NVOIn the Money | $17.55In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $16.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 6Out of the Money | |
NVOIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $13.90In the Money | $14.55In the Money | $14.00In the Money | $1.00In the Money | 5In the Money | 1,031In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 66Out of the Money | 5,836Out of the Money | |
NVOIn the Money | $12.45In the Money | $13.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NVOIn the Money | $11.80In the Money | $12.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $10.65In the Money | $11.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
NVOIn the Money | $9.60In the Money | $10.40In the Money | $10.67In the Money | $-3.78In the Money | 1In the Money | 16In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 28Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.25In the Money | $9.00In the Money | $1.35In the Money | 32In the Money | 555In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 6Out of the Money | 3,216Out of the Money | |
NVOIn the Money | $7.05In the Money | $9.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 8Out of the Money | 205Out of the Money | |
NVOIn the Money | $6.05In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 102Out of the Money | 235Out of the Money | |
NVOIn the Money | $5.20In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 33Out of the Money | 445Out of the Money | |
NVOIn the Money | $4.90In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 25Out of the Money | 649Out of the Money | |
NVOIn the Money | $3.95In the Money | $4.25In the Money | $4.10In the Money | $0.85In the Money | 43In the Money | 1,626In the Money | NVOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 144Out of the Money | 2,185Out of the Money | |
NVOIn the Money | $3.10In the Money | $3.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 553In the Money | NVONear the Money | $0.19Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.51Near the Money | 38Near the Money | 1,052Near the Money | |
NVOIn the Money | $2.26In the Money | $2.45In the Money | $3.19In the Money | $1.13In the Money | 4In the Money | 53In the Money | NVONear the Money | $0.33Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.83Near the Money | 66Near the Money | 655Near the Money | |
NVOUnderlying issue's last price | $1.54Underlying issue's last price | $1.71Underlying issue's last price | $1.70Underlying issue's last price | $0.56Underlying issue's last price | 24Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | NVOUnderlying issue's last price | $0.57Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $-1.48Underlying issue's last price | 140Underlying issue's last price | 504Underlying issue's last price |
NVONear the Money | $0.97Near the Money | $1.11Near the Money | $1.38Near the Money | $0.62Near the Money | 40Near the Money | 350Near the Money | NVOIn the Money | $0.97In the Money | $1.12In the Money | $1.06In the Money | $-1.55In the Money | 341In the Money | 440In the Money | |
NVONear the Money | $0.56Near the Money | $0.67Near the Money | $0.55Near the Money | $0.10Near the Money | 559Near the Money | 4,032Near the Money | NVOIn the Money | $1.51In the Money | $1.73In the Money | $1.76In the Money | $-1.56In the Money | 135In the Money | 1,871In the Money | |
NVONear the Money | $0.33Near the Money | $0.38Near the Money | $0.70Near the Money | $0.35Near the Money | 269Near the Money | 1,944Near the Money | NVOIn the Money | $2.26In the Money | $2.44In the Money | $2.54In the Money | $-1.29In the Money | 18In the Money | 253In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 98Out of the Money | 842Out of the Money | NVOIn the Money | $3.10In the Money | $3.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 749In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,257Out of the Money | NVOIn the Money | $4.00In the Money | $4.25In the Money | $3.70In the Money | $-2.20In the Money | 4In the Money | 229In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 41Out of the Money | 325Out of the Money | NVOIn the Money | $4.45In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 63Out of the Money | 10,734Out of the Money | NVOIn the Money | $5.95In the Money | $6.20In the Money | $6.13In the Money | $-1.82In the Money | 3In the Money | 1,109In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,604Out of the Money | NVOIn the Money | $6.45In the Money | $7.90In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 322Out of the Money | NVOIn the Money | $7.50In the Money | $8.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 81Out of the Money | 1,362Out of the Money | NVOIn the Money | $8.90In the Money | $9.35In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 336Out of the Money | NVOIn the Money | $9.85In the Money | $10.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 56Out of the Money | 8,400Out of the Money | NVOIn the Money | $10.30In the Money | $11.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 93Out of the Money | 173Out of the Money | NVOIn the Money | $11.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NVOIn the Money | $12.40In the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $13.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 99Out of the Money | NVOIn the Money | $14.90In the Money | $15.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 3,761Out of the Money | NVOIn the Money | $15.55In the Money | $16.20In the Money | $16.10In the Money | $3.10In the Money | 5In the Money | 5In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVOIn the Money | $18.40In the Money | $18.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,233Out of the Money | NVOIn the Money | $20.85In the Money | $21.20In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $23.20In the Money | $24.10In the Money | $22.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,274Out of the Money | NVOIn the Money | $24.60In the Money | $27.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | NVOIn the Money | $29.25In the Money | $31.95In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | NVOIn the Money | $34.25In the Money | $36.90In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | NVOIn the Money | $39.25In the Money | $41.90In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | NVOIn the Money | $44.25In the Money | $46.90In the Money | $42.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | NVOIn the Money | $49.25In the Money | $51.90In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | NVOIn the Money | $54.25In the Money | $56.90In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $59.25In the Money | $61.90In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | NVOIn the Money | $64.25In the Money | $66.90In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NVOIn the Money | $74.25In the Money | $76.95In the Money | $74.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |