Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $36.05In the Money | $38.40In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 99Out of the Money | |
NVOIn the Money | $31.65In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $26.90In the Money | $28.55In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVOIn the Money | $22.05In the Money | $22.70In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVOIn the Money | $19.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.80In the Money | $17.60In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
NVOIn the Money | $15.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.15In the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,357Out of the Money | |
NVOIn the Money | $10.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $8.20In the Money | $8.90In the Money | $7.65In the Money | $7.65In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $7.30In the Money | $7.55In the Money | $6.86In the Money | $-1.00In the Money | 1In the Money | 96In the Money | NVOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,398Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 173Out of the Money | |
NVOIn the Money | $5.45In the Money | $5.90In the Money | $5.33In the Money | $-0.22In the Money | 10In the Money | 32In the Money | NVOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 50Out of the Money | 102Out of the Money | |
NVOIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $-0.15In the Money | 16In the Money | 18In the Money | NVOOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 14Out of the Money | 59Out of the Money | |
NVOIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.65In the Money | 55In the Money | 90In the Money | NVOOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 61Out of the Money | 952Out of the Money | |
NVOIn the Money | $2.82In the Money | $3.15In the Money | $3.09In the Money | $-0.26In the Money | 167In the Money | 192In the Money | NVONear the Money | $0.73Near the Money | $0.77Near the Money | $0.72Near the Money | $0.02Near the Money | 1,104Near the Money | 3,904Near the Money | |
NVOIn the Money | $2.32In the Money | $2.42In the Money | $2.65In the Money | $-0.05In the Money | 111In the Money | 615In the Money | NVONear the Money | $1.05Near the Money | $1.10Near the Money | $1.08Near the Money | $0.02Near the Money | 707Near the Money | 728Near the Money | |
NVOUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.84Underlying issue's last price | $-0.30Underlying issue's last price | 226Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | NVOUnderlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $1.49Underlying issue's last price | $0.04Underlying issue's last price | 279Underlying issue's last price | 906Underlying issue's last price |
NVONear the Money | $1.33Near the Money | $1.38Near the Money | $1.37Near the Money | $-0.32Near the Money | 1,086Near the Money | 1,084Near the Money | NVOIn the Money | $2.02In the Money | $2.14In the Money | $2.01In the Money | $-0.03In the Money | 130In the Money | 1,601In the Money | |
NVONear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.30Near the Money | 93Near the Money | 1,486Near the Money | NVOIn the Money | $2.63In the Money | $2.86In the Money | $2.70In the Money | $0.14In the Money | 184In the Money | 438In the Money | |
NVONear the Money | $0.65Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.24Near the Money | 231Near the Money | 744Near the Money | NVOIn the Money | $3.30In the Money | $3.45In the Money | $3.28In the Money | $0.04In the Money | 175In the Money | 4,052In the Money | |
NVOOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 244Out of the Money | 1,768Out of the Money | NVOIn the Money | $4.05In the Money | $4.30In the Money | $3.98In the Money | $-0.92In the Money | 3In the Money | 309In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 69Out of the Money | 1,136Out of the Money | NVOIn the Money | $4.45In the Money | $5.15In the Money | $4.91In the Money | $0.09In the Money | 3In the Money | 253In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 48Out of the Money | 232Out of the Money | NVOIn the Money | $5.60In the Money | $6.05In the Money | $5.77In the Money | $-0.12In the Money | 3In the Money | 161In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 43Out of the Money | 1,734Out of the Money | NVOIn the Money | $6.55In the Money | $7.10In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2,567Out of the Money | 4,658Out of the Money | NVOIn the Money | $7.70In the Money | $8.90In the Money | $7.41In the Money | $-0.14In the Money | 4In the Money | 1,130In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 450Out of the Money | NVOIn the Money | $8.55In the Money | $9.05In the Money | $8.80In the Money | $-0.75In the Money | 10In the Money | 45In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 627Out of the Money | 673Out of the Money | NVOIn the Money | $9.50In the Money | $10.15In the Money | $9.66In the Money | $0.25In the Money | 1In the Money | 39In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 73Out of the Money | 197Out of the Money | NVOIn the Money | $10.40In the Money | $11.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 299Out of the Money | NVOIn the Money | $11.50In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,035Out of the Money | 3,777Out of the Money | NVOIn the Money | $12.60In the Money | $13.20In the Money | $12.75In the Money | $0.20In the Money | 15In the Money | 1,381In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 338Out of the Money | NVOIn the Money | $13.55In the Money | $14.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | NVOIn the Money | $14.50In the Money | $15.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 176Out of the Money | NVOIn the Money | $15.50In the Money | $16.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NVOIn the Money | $16.50In the Money | $17.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,939Out of the Money | NVOIn the Money | $17.60In the Money | $17.95In the Money | $17.60In the Money | $-0.75In the Money | 2In the Money | 109In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NVOIn the Money | $18.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | NVOIn the Money | $19.55In the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | NVOIn the Money | $20.50In the Money | $21.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $21.60In the Money | $22.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 2,458Out of the Money | NVOIn the Money | $22.65In the Money | $22.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.55In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,314Out of the Money | NVOIn the Money | $27.15In the Money | $28.25In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,441Out of the Money | NVOIn the Money | $31.95In the Money | $33.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | NVOIn the Money | $36.55In the Money | $38.65In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | NVOIn the Money | $41.60In the Money | $43.15In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 943Out of the Money | NVOIn the Money | $47.05In the Money | $49.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 633Out of the Money | NVOIn the Money | $51.75In the Money | $53.90In the Money | $27.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NVOIn the Money | $56.75In the Money | $58.65In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NVOIn the Money | $61.75In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $66.75In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $71.60In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $76.90In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $81.55In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $86.60In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $91.85In the Money | $93.30In the Money | $62.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $102.00In the Money | $103.70In the Money | $72.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |