Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.90In the Money | $74.65In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
NVOIn the Money | $66.00In the Money | $69.50In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
NVOIn the Money | $61.50In the Money | $63.35In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVOIn the Money | $56.00In the Money | $59.65In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NVOIn the Money | $51.55In the Money | $54.25In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
NVOIn the Money | $46.35In the Money | $48.50In the Money | $47.63In the Money | $-4.17In the Money | 1In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NVOIn the Money | $41.30In the Money | $43.25In the Money | $42.31In the Money | $-9.81In the Money | 8In the Money | 25In the Money | NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
NVOIn the Money | $37.00In the Money | $38.30In the Money | $37.93In the Money | $-4.87In the Money | 14In the Money | 40In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NVOIn the Money | $31.15In the Money | $34.10In the Money | $31.87In the Money | $-7.92In the Money | 9In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
NVOIn the Money | $26.65In the Money | $28.50In the Money | $27.44In the Money | $-7.48In the Money | 20In the Money | 687In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
NVOIn the Money | $21.55In the Money | $23.30In the Money | $22.00In the Money | $-8.05In the Money | 113In the Money | 190In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 756Out of the Money | |
NVOIn the Money | $18.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 4Out of the Money | |
NVOIn the Money | $16.50In the Money | $18.00In the Money | $17.80In the Money | $-7.05In the Money | 32In the Money | 214In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 228Out of the Money | 1,107Out of the Money | |
NVOIn the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 5Out of the Money | 5Out of the Money | |
NVOIn the Money | $13.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.40In the Money | $13.25In the Money | $12.29In the Money | $-7.71In the Money | 8In the Money | 318In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 353Out of the Money | 2,003Out of the Money | |
NVOIn the Money | $11.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2Out of the Money | |
NVOIn the Money | $6.70In the Money | $8.15In the Money | $7.00In the Money | $-7.95In the Money | 13In the Money | 1,015In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 157Out of the Money | 5,681Out of the Money | |
NVOIn the Money | $6.45In the Money | $7.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NVOIn the Money | $4.50In the Money | $6.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 387Out of the Money | |
NVOUnderlying issue's last price | $2.32Underlying issue's last price | $3.25Underlying issue's last price | $2.85Underlying issue's last price | $-7.15Underlying issue's last price | 45Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 1,000Underlying issue's last price | 3,208Underlying issue's last price |
NVONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-5.04Near the Money | 424Near the Money | 1,559Near the Money | NVOIn the Money | $1.71In the Money | $2.52In the Money | $2.47In the Money | $2.38In the Money | 291In the Money | 2,126In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.07Out of the Money | 276Out of the Money | 3,306Out of the Money | NVOIn the Money | $6.85In the Money | $7.90In the Money | $7.25In the Money | $6.36In the Money | 875In the Money | 1,773In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 390Out of the Money | 10,688Out of the Money | NVOIn the Money | $11.75In the Money | $13.55In the Money | $12.60In the Money | $7.42In the Money | 196In the Money | 1,079In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 173Out of the Money | 8,319Out of the Money | NVOIn the Money | $16.15In the Money | $19.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 34Out of the Money | NVOIn the Money | $19.20In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 98Out of the Money | NVOIn the Money | $20.20In the Money | $23.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 3,500Out of the Money | NVOIn the Money | $21.65In the Money | $24.05In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,230Out of the Money | NVOIn the Money | $25.35In the Money | $29.10In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,274Out of the Money | NVOIn the Money | $30.35In the Money | $34.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 3Out of the Money | 2,285Out of the Money | NVOIn the Money | $35.35In the Money | $39.10In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | NVOIn the Money | $40.35In the Money | $44.10In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | NVOIn the Money | $45.35In the Money | $49.10In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | NVOIn the Money | $50.35In the Money | $54.05In the Money | $42.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | NVOIn the Money | $60.35In the Money | $64.10In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $65.35In the Money | $69.10In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | NVOIn the Money | $70.35In the Money | $74.10In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |