Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $28.35In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.30In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $15.15In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NVOIn the Money | $14.40In the Money | $15.15In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $13.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NVOIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 14Out of the Money | 79Out of the Money | |
NVOIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 25Out of the Money | 65Out of the Money | |
NVOIn the Money | $9.55In the Money | $9.85In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 195Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 102Out of the Money | 392Out of the Money | |
NVOIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 36Out of the Money | 25Out of the Money | |
NVOIn the Money | $6.00In the Money | $7.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 46Out of the Money | 622Out of the Money | |
NVOIn the Money | $5.45In the Money | $6.00In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 45Out of the Money | 259Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.00In the Money | $5.31In the Money | $-0.28In the Money | 3In the Money | 134In the Money | NVOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 67Out of the Money | 3,010Out of the Money | |
NVOIn the Money | $3.95In the Money | $4.10In the Money | $3.82In the Money | $-1.53In the Money | 1In the Money | 64In the Money | NVOOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 41Out of the Money | 213Out of the Money | |
NVOIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $-0.95In the Money | 2In the Money | 409In the Money | NVONear the Money | $0.54Near the Money | $0.61Near the Money | $0.54Near the Money | $-0.09Near the Money | 119Near the Money | 262Near the Money | |
NVOIn the Money | $2.39In the Money | $2.74In the Money | $2.28In the Money | $-0.92In the Money | 8In the Money | 141In the Money | NVONear the Money | $0.81Near the Money | $0.88Near the Money | $0.83Near the Money | $-0.10Near the Money | 26Near the Money | 721Near the Money | |
NVOUnderlying issue's last price | $1.82Underlying issue's last price | $1.96Underlying issue's last price | $1.92Underlying issue's last price | $-0.64Underlying issue's last price | 28Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | NVOUnderlying issue's last price | $1.17Underlying issue's last price | $1.27Underlying issue's last price | $1.21Underlying issue's last price | $-0.08Underlying issue's last price | 63Underlying issue's last price | 626Underlying issue's last price |
NVONear the Money | $1.31Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.59Near the Money | 235Near the Money | 475Near the Money | NVOIn the Money | $1.65In the Money | $1.77In the Money | $1.74In the Money | $-0.04In the Money | 75In the Money | 183In the Money | |
NVONear the Money | $0.84Near the Money | $1.03Near the Money | $0.94Near the Money | $-0.54Near the Money | 112Near the Money | 333Near the Money | NVOIn the Money | $1.50In the Money | $2.39In the Money | $2.28In the Money | $-0.04In the Money | 47In the Money | 127In the Money | |
NVONear the Money | $0.16Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.52Near the Money | 27Near the Money | 191Near the Money | NVOIn the Money | $2.92In the Money | $3.10In the Money | $2.87In the Money | $0.02In the Money | 2In the Money | 52In the Money | |
NVOOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.42Out of the Money | 66Out of the Money | 227Out of the Money | NVOIn the Money | $3.70In the Money | $3.95In the Money | $3.13In the Money | $-0.47In the Money | 1In the Money | 88In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.36Out of the Money | 28Out of the Money | 389Out of the Money | NVOIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $1.03In the Money | 20In the Money | 33In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 211Out of the Money | 1,545Out of the Money | NVOIn the Money | $5.45In the Money | $6.40In the Money | $5.65In the Money | $1.03In the Money | 6In the Money | 26In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 251Out of the Money | 374Out of the Money | NVOIn the Money | $6.35In the Money | $7.70In the Money | $6.64In the Money | $-4.88In the Money | 1In the Money | 18In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 12Out of the Money | 127Out of the Money | NVOIn the Money | $7.35In the Money | $8.00In the Money | $7.66In the Money | $-2.54In the Money | 1In the Money | 12In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 315Out of the Money | NVOIn the Money | $8.30In the Money | $8.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 38Out of the Money | 151Out of the Money | NVOIn the Money | $9.15In the Money | $10.55In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 31Out of the Money | 213Out of the Money | NVOIn the Money | $9.35In the Money | $11.10In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 50Out of the Money | NVOIn the Money | $11.25In the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 69Out of the Money | NVOIn the Money | $12.25In the Money | $13.20In the Money | $12.48In the Money | $-1.32In the Money | 2In the Money | 20In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 20Out of the Money | 56Out of the Money | NVOIn the Money | $13.00In the Money | $14.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | NVOIn the Money | $14.25In the Money | $15.00In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 440Out of the Money | NVOIn the Money | $15.25In the Money | $15.75In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 23Out of the Money | 19Out of the Money | NVOIn the Money | $16.25In the Money | $16.90In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $17.25In the Money | $17.85In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 20Out of the Money | NVOIn the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $19.25In the Money | $19.80In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 69Out of the Money | NVOIn the Money | $20.10In the Money | $20.60In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 27Out of the Money | NVOIn the Money | $21.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $22.25In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $23.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NVOIn the Money | $24.25In the Money | $24.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 104Out of the Money | NVOIn the Money | $24.10In the Money | $26.60In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.55In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.45In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.20In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $28.20In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 212Out of the Money | NVOIn the Money | $29.30In the Money | $32.45In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $29.45In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.10In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | NVOIn the Money | $32.10In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.45In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 19Out of the Money | 43Out of the Money | NVOIn the Money | $34.20In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.45In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.10In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | NVOIn the Money | $39.20In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.20In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $49.30In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $53.35In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $58.35In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $63.35In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |