Stocks Options

LAST PRICE
104.6600
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.3807%)

Bid / Lots
104.6500/ 4
Ask / Lots
104.6600/ 1
Open / Previous Close
105.3100 / 105.0600
Day Range
Low 104.0001
High 105.9200
52 Week Range
Low 94.7313
High 148.1500
Volume
3,245,310
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$28.25In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$24.35In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$19.35In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$17.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVOOut of the Money	---Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$16.30In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$15.35In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NVOIn the Money	$14.40In the Money	$15.25In the Money	$14.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NVOIn the Money	$13.40In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVOIn the Money	$12.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVOIn the Money	$11.25In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	14Out of the Money	79Out of the Money
NVOIn the Money	$10.50In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	25Out of the Money	65Out of the Money
NVOIn the Money	$9.40In the Money	$10.35In the Money	$9.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	13Out of the Money	195Out of the Money
NVOIn the Money	$8.20In the Money	$9.35In the Money	$6.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	101Out of the Money	392Out of the Money
NVOIn the Money	$7.15In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	30Out of the Money	25Out of the Money
NVOIn the Money	$6.20In the Money	$7.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	45Out of the Money	622Out of the Money
NVOIn the Money	$5.45In the Money	$6.25In the Money	$5.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	45Out of the Money	259Out of the Money
NVOIn the Money	$4.90In the Money	$5.05In the Money	$5.31In the Money	$-0.28In the Money	3In the Money	134In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	66Out of the Money	3,010Out of the Money
NVOIn the Money	$4.00In the Money	$4.15In the Money	$3.82In the Money	$-1.53In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	38Out of the Money	213Out of the Money
NVOIn the Money	$3.20In the Money	$3.35In the Money	$3.05In the Money	$-0.95In the Money	2In the Money	409In the Money	Filter Table By Strike Price of$102.00	NVONear the Money	$0.54Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.03Near the Money	105Near the Money	262Near the Money
NVOIn the Money	$2.50In the Money	$2.77In the Money	$2.28In the Money	$-0.92In the Money	8In the Money	141In the Money	Filter Table By Strike Price of$103.00	NVONear the Money	$0.81Near the Money	$0.87Near the Money	$0.91Near the Money	$-0.02Near the Money	25Near the Money	721Near the Money
NVOUnderlying issue's last price	$1.89Underlying issue's last price	$2.01Underlying issue's last price	$1.85Underlying issue's last price	$-0.71Underlying issue's last price	25Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	NVOUnderlying issue's last price	$1.17Underlying issue's last price	$1.26Underlying issue's last price	$1.30Underlying issue's last price	$0.01Underlying issue's last price	58Underlying issue's last price	626Underlying issue's last price
NVONear the Money	$1.37Near the Money	$1.53Near the Money	$1.41Near the Money	$-0.53Near the Money	208Near the Money	475Near the Money	Filter Table By Strike Price of$105.00	NVOIn the Money	$1.62In the Money	$1.77In the Money	$1.74In the Money	$-0.04In the Money	75In the Money	183In the Money
NVONear the Money	$0.96Near the Money	$1.14Near the Money	$0.97Near the Money	$-0.51Near the Money	101Near the Money	333Near the Money	Filter Table By Strike Price of$106.00	NVOIn the Money	$2.24In the Money	$2.36In the Money	$2.43In the Money	$0.11In the Money	46In the Money	127In the Money
NVONear the Money	$0.66Near the Money	$0.75Near the Money	$0.63Near the Money	$-0.54Near the Money	24Near the Money	191Near the Money	Filter Table By Strike Price of$107.00	NVOIn the Money	$2.85In the Money	$3.10In the Money	$2.87In the Money	$0.02In the Money	2In the Money	52In the Money
NVOOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-0.38Out of the Money	37Out of the Money	227Out of the Money	Filter Table By Strike Price of$108.00	NVOIn the Money	$3.70In the Money	$3.95In the Money	$3.13In the Money	$-0.47In the Money	1In the Money	88In the Money
NVOOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.34Out of the Money	26Out of the Money	389Out of the Money	Filter Table By Strike Price of$109.00	NVOIn the Money	$4.55In the Money	$4.85In the Money	$4.80In the Money	$1.03In the Money	20In the Money	33In the Money
NVOOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	163Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$5.45In the Money	$5.85In the Money	$6.00In the Money	$1.38In the Money	2In the Money	26In the Money
NVOOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	100Out of the Money	374Out of the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$6.35In the Money	$6.70In the Money	$6.64In the Money	$-4.88In the Money	1In the Money	18In the Money
NVOOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	12Out of the Money	127Out of the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$7.00In the Money	$8.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	12In the Money
NVOOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	3Out of the Money	315Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$8.30In the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	11In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.02Out of the Money	38Out of the Money	151Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$9.30In the Money	$9.90In the Money	$10.17In the Money	$0.00In the Money	---In the Money	46In the Money
NVOOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	31Out of the Money	213Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$9.80In the Money	$10.70In the Money	$12.92In the Money	$0.00In the Money	---In the Money	19In the Money
NVOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$11.20In the Money	$11.70In the Money	$13.70In the Money	$0.00In the Money	---In the Money	15In the Money
NVOOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$12.30In the Money	$12.65In the Money	$12.48In the Money	$-1.32In the Money	2In the Money	20In the Money
NVOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	20Out of the Money	56Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$13.25In the Money	$14.15In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2In the Money
NVOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$14.25In the Money	$15.00In the Money	$19.37In the Money	$0.00In the Money	---In the Money	3In the Money
NVOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	12Out of the Money	440Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$15.20In the Money	$15.90In the Money	$13.27In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	23Out of the Money	19Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$15.80In the Money	$16.90In the Money	$14.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$16.90In the Money	$17.95In the Money	$13.73In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$17.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$19.00In the Money	$20.05In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	69Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$20.25In the Money	$20.70In the Money	$16.54In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$21.25In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$21.65In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$23.05In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$24.00In the Money	$24.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	104Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$24.15In the Money	$26.50In the Money	$11.96In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$24.95In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$25.95In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$27.65In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$27.85In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	212Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$29.60In the Money	$31.65In the Money	$15.84In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$30.35In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$30.90In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$32.25In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$33.15In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	19Out of the Money	43Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$34.05In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$34.85In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$36.20In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$36.90In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$38.90In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$43.85In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$48.85In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$54.20In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$59.05In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$64.25In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)