Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NVROUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVRONear the Money | $0.20Near the Money | $0.35Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NVROIn the Money | $0.20In the Money | $0.35In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
NVRONear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | NVROIn the Money | $2.45In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
NVROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVROIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |