Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROIn the Money | $2.70In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVRONear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVROUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NVROUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
NVRONear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | NVROIn the Money | $2.10In the Money | $2.45In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NVROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVROIn the Money | $4.40In the Money | $6.00In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVROIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVROIn the Money | $8.20In the Money | $10.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVROIn the Money | $11.90In the Money | $13.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NVROIn the Money | $14.40In the Money | $15.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVROIn the Money | $15.70In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVROIn the Money | $19.40In the Money | $20.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVROIn the Money | $23.40In the Money | $25.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVROIn the Money | $27.90In the Money | $30.90In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |