Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROUnderlying issue's last price | $2.85Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVROUnderlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
NVRONear the Money | $1.80Near the Money | $2.90Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NVROIn the Money | $1.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVROIn the Money | $4.20In the Money | $6.70In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVROOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVROIn the Money | $6.20In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3,649In the Money | |
NVROOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NVROIn the Money | $8.60In the Money | $10.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
NVROOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVROIn the Money | $10.60In the Money | $13.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
NVROOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVROIn the Money | $13.10In the Money | $14.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVROIn the Money | $18.50In the Money | $19.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVROIn the Money | $23.50In the Money | $24.90In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |