Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROUnderlying issue's last price | $2.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVROUnderlying issue's last price | $1.50Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVRONear the Money | $2.25Near the Money | $2.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVROIn the Money | $2.80In the Money | $3.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVROOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVROIn the Money | $4.40In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVROOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVROIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVROIn the Money | $8.70In the Money | $9.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,251In the Money | |
NVROOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVROIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVROIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVROIn the Money | $18.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |