Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROIn the Money | $8.50In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVROUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.56Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVROUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
NVRONear the Money | $0.15Near the Money | $0.60Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | NVROIn the Money | $1.35In the Money | $1.95In the Money | $1.58In the Money | $-0.17In the Money | 14In the Money | 43In the Money | |
NVROOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVROIn the Money | $2.25In the Money | $5.00In the Money | $3.80In the Money | $-0.90In the Money | 25In the Money | 71In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NVROIn the Money | $6.00In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVROIn the Money | $8.50In the Money | $9.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVROIn the Money | $11.10In the Money | $12.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVROIn the Money | $13.40In the Money | $16.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVROIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVROIn the Money | $23.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |