Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROIn the Money | $2.50In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVRONear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVROUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NVROUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 150Underlying issue's last price |
NVRONear the Money | ---Near the Money | $0.45Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | NVROIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
NVROOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVROIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |