Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROUnderlying issue's last price | $1.90Underlying issue's last price | $2.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NVROUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
NVRONear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 45Near the Money | 91Near the Money | NVROIn the Money | $0.75In the Money | $0.85In the Money | $0.83In the Money | $-0.22In the Money | 1In the Money | 297In the Money | |
NVRONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 256Near the Money | NVROIn the Money | $2.95In the Money | $3.10In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NVROOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVROIn the Money | $5.40In the Money | $5.70In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVROOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVROIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVROIn the Money | $10.30In the Money | $11.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVROIn the Money | $12.90In the Money | $13.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVROOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NVROIn the Money | $15.20In the Money | $16.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVROIn the Money | $17.70In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVROOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVROIn the Money | $20.40In the Money | $20.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NVROOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVROIn the Money | $25.30In the Money | $26.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVROIn the Money | $30.20In the Money | $31.20In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |