• LAST PRICE
    16.3450
  • TODAY'S CHANGE (%)
    Trending Up0.3450 (2.1562%)
  • Bid / Lots
    16.3400/ 10
  • Ask / Lots
    16.3500/ 7
  • Open / Previous Close
    15.9600 / 16.0000
  • Day Range
    Low 15.9200
    High 16.4000
  • 52 Week Range
    Low 15.9200
    High 36.1400
  • Volume
    2,472,443
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVSTIn the Money
$11.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$11.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$8.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$6.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTUnderlying issue's last price
$0.00Underlying issue's last price
$2.80Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
NVSTUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.16Underlying issue's last price
$0.11Underlying issue's last price
5Underlying issue's last price
5Underlying issue's last price
NVSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
NVSTIn the Money
$0.00In the Money
$1.55In the Money
$1.64In the Money
$0.94In the Money
4In the Money
71In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVSTIn the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVSTIn the Money
$5.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$13.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$18.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money