Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVSTIn the Money | $16.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $6.30In the Money | $8.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
NVSTIn the Money | $3.90In the Money | $5.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,338Out of the Money | |
NVSTUnderlying issue's last price | $1.35Underlying issue's last price | $2.95Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVSTUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 968Underlying issue's last price |
NVSTNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | NVSTIn the Money | $0.45In the Money | $2.85In the Money | $1.00In the Money | $-1.20In the Money | 1In the Money | 163In the Money | |
NVSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NVSTIn the Money | $1.50In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NVSTIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NVSTIn the Money | $10.00In the Money | $12.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVSTIn the Money | $14.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |