Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVSTIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NVSTIn the Money | $6.10In the Money | $6.60In the Money | $6.50In the Money | $2.00In the Money | 2In the Money | 5In the Money | NVSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 1Out of the Money | 41Out of the Money | |
NVSTIn the Money | $3.80In the Money | $4.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 230In the Money | NVSTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.43Out of the Money | 11Out of the Money | 2,191Out of the Money | |
NVSTUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $1.23Underlying issue's last price | 17Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVSTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.83Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price |
NVSTNear the Money | $0.85Near the Money | $0.95Near the Money | $1.50Near the Money | $0.97Near the Money | 17Near the Money | 157Near the Money | NVSTIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $-4.40In the Money | 1In the Money | 15In the Money | |
NVSTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NVSTIn the Money | $4.00In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVSTIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVSTIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |