Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $23.10In the Money | $28.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVTIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVTIn the Money | $13.80In the Money | $18.00In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 259In the Money | NVTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
NVTIn the Money | $8.50In the Money | $11.80In the Money | $10.50In the Money | $1.70In the Money | 6In the Money | 1,032In the Money | NVTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 1Out of the Money | 295Out of the Money | |
NVTIn the Money | $4.30In the Money | $6.80In the Money | $6.37In the Money | $2.07In the Money | 15In the Money | 1,717In the Money | NVTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.95Out of the Money | 23Out of the Money | 1,760Out of the Money | |
NVTUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $1.23Underlying issue's last price | 8Underlying issue's last price | 3,091Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NVTUnderlying issue's last price | $0.50Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-1.40Underlying issue's last price | 19Underlying issue's last price | 10Underlying issue's last price |
NVTOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.26Out of the Money | 8Out of the Money | 459Out of the Money | NVTIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVTIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |