Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $33.00In the Money | $36.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $28.00In the Money | $32.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVTIn the Money | $22.80In the Money | $27.20In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVTIn the Money | $17.80In the Money | $22.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVTIn the Money | $14.50In the Money | $17.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVTIn the Money | $9.00In the Money | $12.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVTUnderlying issue's last price | $5.90Underlying issue's last price | $6.90Underlying issue's last price | $6.90Underlying issue's last price | $0.30Underlying issue's last price | 42Underlying issue's last price | 1,419Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NVTUnderlying issue's last price | $1.25Underlying issue's last price | $1.95Underlying issue's last price | $1.20Underlying issue's last price | $-0.65Underlying issue's last price | 6Underlying issue's last price | 525Underlying issue's last price |
NVTNear the Money | $3.30Near the Money | $3.80Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | NVTIn the Money | $2.90In the Money | $3.90In the Money | $3.53In the Money | $-0.17In the Money | 47In the Money | 589In the Money | |
NVTOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.71Out of the Money | $0.41Out of the Money | 5Out of the Money | 1,522Out of the Money | NVTIn the Money | $6.20In the Money | $7.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.79Out of the Money | $0.14Out of the Money | 8Out of the Money | 364Out of the Money | NVTIn the Money | $8.70In the Money | $12.60In the Money | $10.56In the Money | $2.46In the Money | 2In the Money | 23In the Money | |
NVTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NVTIn the Money | $13.20In the Money | $17.60In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NVTIn the Money | $18.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVTIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |