Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $34.50In the Money | $39.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $29.50In the Money | $34.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVTIn the Money | $24.50In the Money | $29.00In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVTIn the Money | $19.60In the Money | $24.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVTIn the Money | $16.00In the Money | $19.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVTIn the Money | $10.10In the Money | $14.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVTIn the Money | $7.60In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,399In the Money | NVTOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVTUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.58Underlying issue's last price | $0.48Underlying issue's last price | 1Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NVTUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
NVTOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $0.39Out of the Money | 23Out of the Money | 636Out of the Money | NVTIn the Money | $5.20In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVTOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 335Out of the Money | NVTIn the Money | $8.20In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NVTIn the Money | $11.60In the Money | $16.00In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NVTIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVTIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |