Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $37.70In the Money | $41.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVTIn the Money | $32.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $27.80In the Money | $30.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVTIn the Money | $23.10In the Money | $26.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
NVTIn the Money | $18.40In the Money | $20.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVTOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
NVTIn the Money | $14.50In the Money | $16.60In the Money | $15.04In the Money | $-0.16In the Money | 2In the Money | 17In the Money | NVTOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVTIn the Money | $10.80In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVTOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVTUnderlying issue's last price | $5.40Underlying issue's last price | $7.80Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NVTUnderlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NVTNear the Money | $4.00Near the Money | $5.00Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | NVTIn the Money | $4.20In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVTOut of the Money | $2.30Out of the Money | $4.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NVTIn the Money | $6.00In the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVTOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NVTIn the Money | $10.70In the Money | $13.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | NVTIn the Money | $14.10In the Money | $17.70In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVTIn the Money | $19.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NVTIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NVTIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVTIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NVTIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NVTIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVTIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVTIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |