Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVTIn the Money | $17.10In the Money | $19.60In the Money | $18.78In the Money | $8.38In the Money | 1In the Money | 12In the Money | NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVTIn the Money | $12.00In the Money | $14.60In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | |
NVTIn the Money | $7.30In the Money | $9.30In the Money | $7.85In the Money | $4.59In the Money | 1In the Money | 20In the Money | NVTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVTIn the Money | $4.50In the Money | $6.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NVTIn the Money | $1.95In the Money | $3.20In the Money | $2.20In the Money | $-5.30In the Money | 6In the Money | 62In the Money | NVTNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
NVTUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $3.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NVTUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,002Underlying issue's last price |
NVTNear the Money | ---Near the Money | $0.10Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | NVTIn the Money | $0.80In the Money | $2.95In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVTIn the Money | $3.00In the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NVTIn the Money | $6.50In the Money | $7.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVTIn the Money | $8.60In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NVTIn the Money | $10.60In the Money | $13.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NVTIn the Money | $14.90In the Money | $19.20In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVTIn the Money | $20.30In the Money | $24.20In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVTIn the Money | $25.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVTIn the Money | $30.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVTIn the Money | $35.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVTIn the Money | $40.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVTIn the Money | $45.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |