Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTIn the Money | $46.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $41.00In the Money | $45.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVTIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $31.10In the Money | $35.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVTIn the Money | $26.10In the Money | $30.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
NVTIn the Money | $21.10In the Money | $25.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NVTIn the Money | $16.20In the Money | $20.50In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVTIn the Money | $11.40In the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVTOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NVTIn the Money | $6.80In the Money | $9.00In the Money | $9.72In the Money | $-2.48In the Money | 3In the Money | 42In the Money | NVTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVTIn the Money | $5.90In the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVTOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVTIn the Money | $4.70In the Money | $5.10In the Money | $4.70In the Money | $-1.60In the Money | 13In the Money | 1,628In the Money | NVTNear the Money | $1.50Near the Money | $1.75Near the Money | $1.56Near the Money | $0.76Near the Money | 10Near the Money | 113Near the Money | |
NVTUnderlying issue's last price | $3.00Underlying issue's last price | $5.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NVTUnderlying issue's last price | $1.35Underlying issue's last price | $3.00Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
NVTNear the Money | $2.10Near the Money | $2.45Near the Money | $2.25Near the Money | $-0.90Near the Money | 132Near the Money | 350Near the Money | NVTIn the Money | $3.80In the Money | $4.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVTOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $-1.75Out of the Money | 2Out of the Money | 31Out of the Money | NVTIn the Money | $4.40In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVTOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 2Out of the Money | 1,348Out of the Money | NVTIn the Money | $7.40In the Money | $9.20In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NVTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 500Out of the Money | 50Out of the Money | NVTIn the Money | $9.10In the Money | $10.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | NVTIn the Money | $10.70In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVTIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NVTIn the Money | $20.10In the Money | $24.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NVTIn the Money | $25.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVTIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NVTIn the Money | $35.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NVTIn the Money | $40.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVTIn the Money | $45.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVTIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |