Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTSIn the Money | $2.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVTSUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NVTSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
NVTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 28Near the Money | 798Near the Money | NVTSIn the Money | $0.30In the Money | $0.35In the Money | $0.32In the Money | $0.02In the Money | 117In the Money | 1,512In the Money | |
NVTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 5,630Near the Money | NVTSIn the Money | $1.00In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
NVTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,159Near the Money | NVTSIn the Money | $1.50In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,435Out of the Money | NVTSIn the Money | $3.40In the Money | $3.80In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | NVTSIn the Money | $5.00In the Money | $5.20In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | NVTSIn the Money | $5.90In the Money | $6.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | NVTSIn the Money | $8.40In the Money | $8.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | NVTSIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |