Stocks Options

LAST PRICE
2.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.7500/ 5
Ask / Lots
2.7900/ 1
Open / Previous Close
--- / 2.7800
Day Range
---
52 Week Range
Low 1.7500
High 8.4400
Volume
8,206
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVTSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVTSIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1.00	NVTSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVTSIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$1.50	NVTSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
NVTSIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	2,698In the Money	Filter Table By Strike Price of$2.00	NVTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,199Near the Money
NVTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,648Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	NVTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,463Underlying issue's last price
NVTSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,471Near the Money	Filter Table By Strike Price of$3.00	NVTSIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	459In the Money
NVTSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	737Near the Money	Filter Table By Strike Price of$3.50	NVTSIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	48In the Money
NVTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,688Near the Money	Filter Table By Strike Price of$4.00	NVTSIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	83In the Money
NVTSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	231Near the Money	Filter Table By Strike Price of$4.50	NVTSIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1In the Money
NVTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,367Near the Money	Filter Table By Strike Price of$5.00	NVTSIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	45In the Money
NVTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$5.50	NVTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$6.00	NVTSIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$7.00	NVTSIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money
NVTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money	Filter Table By Strike Price of$8.00	NVTSIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	---In the Money

Navitas Semiconductor Corp
NASDAQ:NVTSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)