• LAST PRICE
    6.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.9943%)
  • Bid / Lots
    6.9700/ 115
  • Ask / Lots
    7.0500/ 40
  • Open / Previous Close
    6.9300 / 7.0400
  • Day Range
    Low 6.8800
    High 7.0500
  • 52 Week Range
    Low 6.4950
    High 11.6100
  • Volume
    3,200,792
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWLIn the Money
$5.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$4.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$3.40In the Money
$4.60In the Money
$3.86In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$2.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLNear the Money
$0.00Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
NWLIn the Money
$1.80In the Money
$2.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
NWLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
420Near the Money
NWLUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
NWLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,709Underlying issue's last price
NWLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.05Near the Money
8Near the Money
805Near the Money
NWLIn the Money
$0.10In the Money
$0.20In the Money
$0.20In the Money
$0.09In the Money
5In the Money
1,850In the Money
NWLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
10Near the Money
3,383Near the Money
NWLIn the Money
$0.95In the Money
$1.10In the Money
$0.84In the Money
$0.00In the Money
---In the Money
786In the Money
NWLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,450Near the Money
NWLIn the Money
$1.95In the Money
$2.55In the Money
$1.39In the Money
$0.00In the Money
---In the Money
1,056In the Money
NWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
NWLIn the Money
$2.95In the Money
$3.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
388In the Money
NWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
NWLIn the Money
$3.90In the Money
$4.10In the Money
$3.46In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
NWLIn the Money
$4.90In the Money
$5.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
NWLIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
NWLIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money