Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $3.80In the Money | $5.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NWLIn the Money | $2.35In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
NWLIn the Money | $1.35In the Money | $1.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,709Near the Money | |
NWLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NWLUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 2,170Underlying issue's last price |
NWLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 71Near the Money | 3,323Near the Money | NWLIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | |
NWLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 91Near the Money | 13,399Near the Money | NWLIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.59In the Money | 1In the Money | 1,056In the Money | |
NWLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,086Near the Money | NWLIn the Money | $1.55In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NWLIn the Money | $3.50In the Money | $3.70In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NWLIn the Money | $4.60In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NWLIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NWLIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |