Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $2.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $1.20In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NWLIn the Money | $0.80In the Money | $1.90In the Money | $1.08In the Money | $-1.51In the Money | 10In the Money | 45In the Money | NWLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | |
NWLUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 99Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NWLUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | 53Underlying issue's last price | 522Underlying issue's last price |
NWLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 624Near the Money | 1,928Near the Money | NWLIn the Money | $0.85In the Money | $1.15In the Money | $0.95In the Money | $0.20In the Money | 16In the Money | 1,088In the Money | |
NWLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 18Near the Money | 6,006Near the Money | NWLIn the Money | $1.45In the Money | $2.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
NWLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,880Near the Money | NWLIn the Money | $2.05In the Money | $3.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,390Out of the Money | NWLIn the Money | $3.30In the Money | $4.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | NWLIn the Money | $4.00In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 551Out of the Money | NWLIn the Money | $5.00In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NWLIn the Money | $8.70In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | NWLIn the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 802Out of the Money | 35Out of the Money | NWLIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NWLIn the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |