Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $6.40In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $3.40In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NWLIn the Money | $2.40In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | NWLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
NWLIn the Money | $1.05In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | NWLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,829Near the Money | |
NWLUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 58Underlying issue's last price | 1,184Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NWLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 8,475Underlying issue's last price |
NWLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 12Near the Money | 2,405Near the Money | NWLIn the Money | $0.50In the Money | $0.65In the Money | $0.45In the Money | $-0.10In the Money | 45In the Money | 416In the Money | |
NWLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 1,539Near the Money | NWLIn the Money | $1.10In the Money | $1.95In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NWLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 877Near the Money | NWLIn the Money | $2.30In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NWLIn the Money | $3.30In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | NWLIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | NWLIn the Money | $5.30In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NWLIn the Money | $6.30In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NWLIn the Money | $7.30In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NWLIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NWLIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |