Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $5.60In the Money | $5.80In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $2.70In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NWLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NWLIn the Money | $1.80In the Money | $1.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | NWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
NWLUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NWLUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 5,263Underlying issue's last price |
NWLNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 5Near the Money | 861Near the Money | NWLIn the Money | $0.70In the Money | $0.75In the Money | $0.71In the Money | $0.06In the Money | 44In the Money | 6,975In the Money | |
NWLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 2Near the Money | 1,417Near the Money | NWLIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.10In the Money | 25In the Money | 355In the Money | |
NWLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 14Near the Money | 449Near the Money | NWLIn the Money | $2.25In the Money | $2.35In the Money | $2.31In the Money | $0.22In the Money | 35In the Money | 131In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 458Out of the Money | NWLIn the Money | $3.20In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NWLIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NWLIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | NWLIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NWLIn the Money | $7.20In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $8.20In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NWLIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |