Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NWLIn the Money | $1.45In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NWLUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.96Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NWLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
NWLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.09Near the Money | 25Near the Money | 159Near the Money | NWLIn the Money | $1.05In the Money | $1.15In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
NWLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | NWLIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NWLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 229Near the Money | NWLIn the Money | $2.60In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 166Out of the Money | NWLIn the Money | $3.50In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 45Out of the Money | NWLIn the Money | $4.50In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 316Out of the Money | NWLIn the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NWLIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NWLIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |