Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $2.95In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
NWLIn the Money | $1.75In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NWLIn the Money | $1.35In the Money | $1.50In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 353In the Money | NWLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 2Near the Money | 488Near the Money | |
NWLUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NWLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,301Underlying issue's last price |
NWLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.24Near the Money | 23Near the Money | 549Near the Money | NWLIn the Money | $1.30In the Money | $1.40In the Money | $1.36In the Money | $0.41In the Money | 1In the Money | 275In the Money | |
NWLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 54Near the Money | 1,606Near the Money | NWLIn the Money | $2.05In the Money | $2.40In the Money | $2.20In the Money | $0.35In the Money | 2In the Money | 3,082In the Money | |
NWLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 4Near the Money | 1,135Near the Money | NWLIn the Money | $2.95In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 394Out of the Money | 3,884Out of the Money | NWLIn the Money | $3.50In the Money | $4.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 618In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NWLIn the Money | $4.80In the Money | $5.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 217Out of the Money | NWLIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | NWLIn the Money | $6.80In the Money | $7.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 25Out of the Money | 1,788Out of the Money | NWLIn the Money | $8.70In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | NWLIn the Money | $10.70In the Money | $11.20In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,230Out of the Money | NWLIn the Money | $13.00In the Money | $14.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NWLIn the Money | $15.00In the Money | $16.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NWLIn the Money | $18.00In the Money | $19.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NWLIn the Money | $20.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | NWLIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | 50Out of the Money | NWLIn the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 176Out of the Money | NWLIn the Money | $28.70In the Money | $29.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |