Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $4.20In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
NWLIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NWLIn the Money | $2.65In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 422In the Money | NWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,441Near the Money | |
NWLIn the Money | $1.80In the Money | $2.05In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 291In the Money | NWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,675Near the Money | |
NWLUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NWLUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 486Underlying issue's last price |
NWLNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 2Near the Money | 3,907Near the Money | NWLIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3,818In the Money | |
NWLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.06Near the Money | 14Near the Money | 1,322Near the Money | NWLIn the Money | $1.60In the Money | $1.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
NWLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 11Near the Money | 3,813Near the Money | NWLIn the Money | $2.45In the Money | $2.55In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | NWLIn the Money | $3.30In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | NWLIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,398Out of the Money | NWLIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5Out of the Money | NWLIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | NWLIn the Money | $7.30In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | NWLIn the Money | $9.30In the Money | $9.50In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,273Out of the Money | NWLIn the Money | $12.20In the Money | $12.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NWLIn the Money | $14.30In the Money | $14.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NWLIn the Money | $17.30In the Money | $17.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NWLIn the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | NWLIn the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NWLIn the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | NWLIn the Money | $27.20In the Money | $27.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |