Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $3.10In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
NWLIn the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NWLIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $-0.20In the Money | 1In the Money | 351In the Money | NWLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | |
NWLUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NWLUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 1,099Underlying issue's last price |
NWLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 2Near the Money | 558Near the Money | NWLIn the Money | $1.05In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NWLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.29Near the Money | $0.02Near the Money | 10Near the Money | 1,585Near the Money | NWLIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $-0.09In the Money | 12In the Money | 3,080In the Money | |
NWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 6Near the Money | 1,127Near the Money | NWLIn the Money | $2.40In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 25Out of the Money | 3,835Out of the Money | NWLIn the Money | $3.50In the Money | $4.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 618In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 32Out of the Money | NWLIn the Money | $4.00In the Money | $4.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 214Out of the Money | NWLIn the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | NWLIn the Money | $6.50In the Money | $6.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | NWLIn the Money | $7.70In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | NWLIn the Money | $10.40In the Money | $10.70In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | NWLIn the Money | $12.70In the Money | $14.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NWLIn the Money | $15.40In the Money | $15.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NWLIn the Money | $17.80In the Money | $19.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NWLIn the Money | $19.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | 397Out of the Money | NWLIn the Money | $23.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 31Out of the Money | NWLIn the Money | $25.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NWLIn the Money | $28.40In the Money | $28.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |