Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $6.10In the Money | $6.40In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
NWLIn the Money | $5.10In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NWLIn the Money | $4.20In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 367In the Money | NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
NWLIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 306In the Money | NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 5Out of the Money | 1,774Out of the Money | |
NWLIn the Money | $2.25In the Money | $2.40In the Money | $2.24In the Money | $0.02In the Money | 3In the Money | 613In the Money | NWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 546Near the Money | |
NWLIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.08In the Money | 32In the Money | 3,967In the Money | NWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 10Near the Money | 3,020Near the Money | |
NWLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 35Underlying issue's last price | 1,461Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NWLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 222Underlying issue's last price | 349Underlying issue's last price |
NWLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.08Near the Money | 4,317Near the Money | 3,989Near the Money | NWLIn the Money | $1.00In the Money | $1.15In the Money | $1.09In the Money | $-0.38In the Money | 1In the Money | 613In the Money | |
NWLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 451Near the Money | NWLIn the Money | $1.85In the Money | $1.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NWLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | NWLIn the Money | $2.75In the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | NWLIn the Money | $3.70In the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NWLIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | NWLIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | NWLIn the Money | $7.70In the Money | $7.90In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | NWLIn the Money | $10.60In the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | NWLIn the Money | $12.20In the Money | $13.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NWLIn the Money | $15.60In the Money | $16.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NWLIn the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | NWLIn the Money | $20.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NWLIn the Money | $22.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | NWLIn the Money | $25.60In the Money | $25.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |