• LAST PRICE
    6.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.4100/ 20
  • Ask / Lots
    6.4500/ 10
  • Open / Previous Close
    6.6500 / 6.3600
  • Day Range
    Low 6.3500
    High 6.6750
  • 52 Week Range
    Low 6.3500
    High 11.6100
  • Volume
    4,191,350
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWLIn the Money
$3.20In the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
29In the Money
NWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
NWLIn the Money
$2.40In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
NWLIn the Money
$1.50In the Money
$1.75In the Money
$1.85In the Money
$-0.84In the Money
1In the Money
351In the Money
NWLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.05Near the Money
1Near the Money
487Near the Money
NWLUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
NWLUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.58Underlying issue's last price
$0.08Underlying issue's last price
3Underlying issue's last price
127Underlying issue's last price
NWLNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.13Near the Money
43Near the Money
503Near the Money
NWLIn the Money
$1.05In the Money
$1.20In the Money
$0.95In the Money
$0.00In the Money
---In the Money
275In the Money
NWLNear the Money
$0.30Near the Money
$0.35Near the Money
$0.39Near the Money
$-0.03Near the Money
32Near the Money
1,598Near the Money
NWLIn the Money
$1.80In the Money
$1.95In the Money
$1.63In the Money
$0.00In the Money
---In the Money
3,077In the Money
NWLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.02Near the Money
6Near the Money
1,123Near the Money
NWLIn the Money
$2.65In the Money
$3.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
265In the Money
NWLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
7Out of the Money
3,811Out of the Money
NWLIn the Money
$3.40In the Money
$3.80In the Money
$2.79In the Money
$0.00In the Money
---In the Money
667In the Money
NWLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1Out of the Money
32Out of the Money
NWLIn the Money
$4.20In the Money
$5.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
5In the Money
NWLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
NWLIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
NWLIn the Money
$6.40In the Money
$6.80In the Money
$4.45In the Money
$0.00In the Money
---In the Money
199In the Money
NWLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,788Out of the Money
NWLIn the Money
$8.40In the Money
$8.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
3In the Money
NWLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,113Out of the Money
NWLIn the Money
$10.40In the Money
$11.50In the Money
$6.31In the Money
$0.00In the Money
---In the Money
71In the Money
NWLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,226Out of the Money
NWLIn the Money
$13.50In the Money
$13.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
NWLIn the Money
$15.50In the Money
$15.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
NWLIn the Money
$18.50In the Money
$18.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
NWLIn the Money
$20.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
NWLIn the Money
$23.50In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NWLIn the Money
$25.30In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
NWLIn the Money
$28.40In the Money
$28.90In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money