Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $3.80In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
NWLIn the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NWLIn the Money | $2.05In the Money | $2.35In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 351In the Money | NWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | |
NWLUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NWLUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
NWLNear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.25Near the Money | 300Near the Money | 96Near the Money | NWLIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.16In the Money | 51In the Money | 49In the Money | |
NWLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1,641Near the Money | NWLIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3,076In the Money | |
NWLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.17Near the Money | 4Near the Money | 1,121Near the Money | NWLIn the Money | $2.15In the Money | $2.60In the Money | $2.26In the Money | $0.56In the Money | 25In the Money | 265In the Money | |
NWLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,810Out of the Money | NWLIn the Money | $3.00In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NWLIn the Money | $3.90In the Money | $4.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 5Out of the Money | 10Out of the Money | NWLIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | NWLIn the Money | $5.90In the Money | $6.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | NWLIn the Money | $7.90In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | NWLIn the Money | $9.90In the Money | $10.80In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | NWLIn the Money | $12.90In the Money | $13.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NWLIn the Money | $14.90In the Money | $15.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NWLIn the Money | $17.90In the Money | $18.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 144Out of the Money | NWLIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | NWLIn the Money | $22.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NWLIn the Money | $24.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 150Out of the Money | NWLIn the Money | $27.80In the Money | $28.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |